Dusseldorf - Delayed Quote EUR

FIVV-MIC-MANDAT-OFFENSIV (U2IK.DU)

94.50 -0.97 (-1.02%)
At close: August 7 at 9:45 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DXJ WisdomTree Japan Hedged Equity Fund
95.42
+3.71%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.92
+3.30%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
37.19
+3.19%
 
FLJH Franklin FTSE Japan Hedged ETF
27.52
+3.07%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.01
+2.43%
 
XTL SPDR S&P Telecom ETF
88.28
+2.38%
 
EWW iShares MSCI Mexico ETF
53.89
+2.20%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
30.61
+2.02%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.54
+1.82%
 
FLN First Trust Latin America AlphaDEX Fund
17.38
+1.82%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.28
+1.69%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.20
+1.66%
 
EWJV iShares MSCI Japan Value ETF
29.87
+1.63%
 
BBJP JPMorgan BetaBuilders Japan ETF
53.11
+1.61%
 
EWT iShares MSCI Taiwan ETF
48.98
+1.43%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.20
+1.39%
 
FLTW Franklin FTSE Taiwan ETF
43.86
+1.39%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
35.28
+1.38%
 
TUR iShares MSCI Turkey ETF
38.33
+1.21%
 
FLLA Franklin FTSE Latin America ETF
19.85
+1.17%
 
EWD iShares MSCI Sweden ETF
38.28
+1.11%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.21
+1.07%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
38.92
+1.04%
 
IPAC iShares Core MSCI Pacific ETF
58.43
+1.04%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
32.86
+1.03%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.07
+1.01%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
70.30
+0.99%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.13
+0.94%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.92%
 
DBC Invesco DB Commodity Index Tracking Fund
21.88
+0.92%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
66.90
+0.89%
 
IPKW Invesco International BuyBack Achievers ETF
38.88
+0.86%
 
ECH iShares MSCI Chile ETF
24.83
+0.85%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.66
+0.84%
 
IGRO iShares International Dividend Growth ETF
67.24
+0.81%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.79
+0.80%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.53
+0.79%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.31
+0.78%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
39.93
+0.78%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.32
+0.78%
 
XCEM Columbia EM Core ex-China ETF
30.68
+0.76%
 
IDX VanEck Indonesia Index ETF
16.22
+0.75%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.50
+0.75%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
29.91
+0.74%
 
RIGS RiverFront Strategic Income Fund
23.22
+0.74%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
31.81
+0.73%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
29.29
+0.72%
 
VRP Invesco Variable Rate Preferred ETF
23.93
+0.72%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
42.97
+0.70%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.33
+0.69%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.59
+0.69%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
25.40
+0.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
52.95
+0.67%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
52.86
+0.66%
 
FNDF Schwab Fundamental International Equity ETF
33.89
+0.65%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.27
+0.62%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.26
+0.61%
 
FILL iShares MSCI Global Energy Producers ETF
24.59
+0.60%
 
DIVI Franklin International Core Dividend Tilt Index ETF
30.36
+0.60%
 
EWL iShares MSCI Switzerland ETF
49.24
+0.59%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
+0.59%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
47.26
+0.57%
 
EPI WisdomTree India Earnings Fund
47.90
+0.57%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.29
+0.57%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.88
+0.57%
 
XLU The Utilities Select Sector SPDR Fund
73.28
+0.56%
 
ESGD iShares ESG Aware MSCI EAFE ETF
76.05
+0.56%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.32
+0.54%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
33.72
+0.54%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.14
+0.53%
 
IQIN IQ 500 International ETF
31.81
+0.52%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
30.69
+0.52%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.12
+0.52%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
105.15
+0.52%
 
VPU Vanguard Utilities Index Fund ETF Shares
158.77
+0.51%
 
FBZ First Trust Brazil AlphaDEX Fund
10.43
+0.50%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.63
+0.49%
 
SCHF Schwab International Equity ETF
37.24
+0.49%
 
FLIN Franklin FTSE India ETF
39.66
+0.48%
 
VDE Vanguard Energy Index Fund ETF Shares
121.85
+0.47%
 
FUTY Fidelity MSCI Utilities Index ETF
47.25
+0.47%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
30.29
+0.46%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
43.12
+0.46%
 
IYE iShares U.S. Energy ETF
45.93
+0.44%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.44
+0.43%
 
IEFA iShares Core MSCI EAFE ETF
70.51
+0.43%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
36.31
+0.43%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.52
+0.42%
 
FENY Fidelity MSCI Energy Index ETF
23.94
+0.42%
 
XLE The Energy Select Sector SPDR Fund
87.33
+0.40%
 
FPE First Trust Preferred Securities and Income ETF
17.55
+0.40%
 
IDHQ Invesco S&P International Developed Quality ETF
29.44
+0.37%
 
MLPX Global X MLP & Energy Infrastructure ETF
51.22
+0.37%
 
IQLT iShares MSCI Intl Quality Factor ETF
37.66
+0.35%
 
IDEV iShares Core MSCI International Developed Markets ETF
63.91
+0.35%
 
PPA Invesco Aerospace & Defense ETF
104.48
+0.34%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.56
+0.33%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.32
+0.32%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.35
+0.31%
 
IYK iShares US Consumer Staples ETF
68.78
+0.31%