Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

UniFirst Corporation (U1N.F)

Compare
154.00
-5.00
(-3.14%)
As of 8:00:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025154.00154.00154.00154.00154.0020
Apr 3, 2025159.00159.00159.00159.00159.00-
Apr 2, 2025161.00161.00161.00161.00161.00-
Apr 1, 2025159.00159.00159.00159.00159.00-
Mar 31, 2025159.00159.00159.00159.00159.00-
Mar 28, 2025163.00163.00163.00163.00163.00-
Mar 27, 2025156.00156.00156.00156.00156.00-
Mar 26, 2025155.00155.00155.00155.00155.00-
Mar 25, 2025169.00170.00169.00170.00170.0020
Mar 24, 2025179.00179.00179.00179.00179.00-
Mar 21, 2025182.00182.00182.00182.00182.00-
Mar 20, 2025186.00186.00186.00186.00186.00-
Mar 19, 2025187.00187.00187.00187.00187.00-
Mar 18, 2025186.00188.00186.00188.00188.0014
Mar 17, 2025185.00185.00185.00185.00185.00-
Mar 14, 2025186.00186.00186.00186.00186.00-
Mar 13, 2025184.00184.00184.00184.00184.00-
Mar 12, 2025186.00186.00186.00186.00186.00-
Mar 11, 2025186.00186.00186.00186.00186.00-
Mar 10, 2025192.00192.00192.00192.00192.00-
Mar 7, 2025 0.32 Dividend
Mar 7, 2025193.00193.00193.00193.00193.00-
Mar 6, 2025194.00194.00194.00194.00193.65-
Mar 5, 2025194.00194.00194.00194.00193.65-
Mar 4, 2025202.00202.00202.00202.00201.64-
Mar 3, 2025206.00206.00204.00204.00203.6325
Feb 28, 2025202.00202.00202.00202.00201.64-
Feb 27, 2025200.00200.00200.00200.00199.64-
Feb 26, 2025204.00204.00204.00204.00203.63-
Feb 25, 2025200.00200.00200.00200.00199.64-
Feb 24, 2025200.00200.00200.00200.00199.64-
Feb 21, 2025204.00204.00204.00204.00203.63-
Feb 20, 2025204.00204.00204.00204.00203.63-
Feb 19, 2025202.00202.00202.00202.00201.64-
Feb 18, 2025204.00204.00204.00204.00203.63-
Feb 17, 2025202.00202.00202.00202.00201.64-
Feb 14, 2025206.00206.00206.00206.00205.63-
Feb 13, 2025206.00206.00206.00206.00205.63-
Feb 12, 2025212.00212.00212.00212.00211.62-
Feb 11, 2025212.00212.00212.00212.00211.62-
Feb 10, 2025212.00214.00212.00214.00213.6114
Feb 7, 2025214.00214.00214.00214.00213.61-
Feb 6, 2025214.00214.00214.00214.00213.61-
Feb 5, 2025212.00212.00212.00212.00211.62-
Feb 4, 2025208.00208.00208.00208.00207.62-
Feb 3, 2025204.00204.00204.00204.00203.63-
Jan 31, 2025206.00206.00206.00206.00205.63-
Jan 30, 2025208.00208.00208.00208.00207.62-
Jan 29, 2025214.00214.00214.00214.00213.61-
Jan 28, 2025216.00216.00216.00216.00215.61-
Jan 27, 2025206.00206.00206.00206.00205.63-
Jan 24, 2025212.00212.00212.00212.00211.62-
Jan 23, 2025220.00220.00220.00220.00219.60-
Jan 22, 2025216.00216.00216.00216.00215.61-
Jan 21, 2025214.00214.00214.00214.00213.61-
Jan 20, 2025214.00214.00214.00214.00213.61-
Jan 17, 2025222.00222.00222.00222.00221.60-
Jan 16, 2025224.00224.00224.00224.00223.60-
Jan 15, 2025218.00218.00218.00218.00217.61-
Jan 14, 2025220.00220.00220.00220.00219.60-
Jan 13, 2025212.00218.00212.00218.00217.6114
Jan 10, 2025204.00204.00204.00204.00203.63-
Jan 9, 2025204.00204.00204.00204.00203.63-
Jan 8, 2025194.00198.00194.00198.00197.6410
Jan 7, 2025159.00226.00159.00206.00205.6372
Jan 6, 2025163.00163.00163.00163.00162.71-
Jan 3, 2025163.00163.00163.00163.00162.71-
Jan 2, 2025163.00163.00163.00163.00162.71-
Dec 30, 2024162.00162.00162.00162.00161.71-
Dec 27, 2024166.00166.00166.00166.00165.70-
Dec 23, 2024169.00169.00169.00169.00168.70-
Dec 20, 2024167.00167.00167.00167.00166.70-
Dec 19, 2024169.00169.00169.00169.00168.70-
Dec 18, 2024174.00174.00174.00174.00173.69-
Dec 17, 2024177.00177.00177.00177.00176.68-
Dec 16, 2024176.00176.00176.00176.00175.68-
Dec 13, 2024179.00179.00179.00179.00178.68-
Dec 12, 2024180.00180.00180.00180.00179.68-
Dec 11, 2024180.00180.00180.00180.00179.68-
Dec 10, 2024179.00179.00179.00179.00178.68-
Dec 9, 2024180.00180.00180.00180.00179.68-
Dec 6, 2024 0.32 Dividend
Dec 6, 2024180.00187.00180.00187.00186.6610
Dec 5, 2024184.00184.00184.00184.00183.32-
Dec 4, 2024184.00184.00184.00184.00183.32-
Dec 3, 2024185.00185.00185.00185.00184.31-
Dec 2, 2024184.00184.00184.00184.00183.32-
Nov 29, 2024187.00187.00187.00187.00186.31-
Nov 28, 2024186.00186.00186.00186.00185.31-
Nov 27, 2024189.00189.00189.00189.00188.30-
Nov 26, 2024189.00189.00189.00189.00188.30-
Nov 25, 2024186.00186.00186.00186.00185.31-
Nov 22, 2024181.00181.00181.00181.00180.33-
Nov 21, 2024176.00176.00176.00176.00175.35-
Nov 20, 2024177.00177.00177.00177.00176.34-
Nov 19, 2024179.00179.00179.00179.00178.34-
Nov 18, 2024181.00181.00181.00181.00180.33-
Nov 15, 2024180.00180.00180.00180.00179.33-
Nov 14, 2024186.00186.00186.00186.00185.31-
Nov 13, 2024186.00186.00186.00186.00185.31-
Nov 12, 2024190.00190.00190.00190.00189.30-
Nov 11, 2024186.00186.00186.00186.00185.31-
Nov 8, 2024180.00180.00180.00180.00179.33-
Nov 7, 2024183.00183.00183.00183.00182.32-
Nov 6, 2024170.00170.00170.00170.00169.37-
Nov 5, 2024163.00163.00163.00163.00162.40-
Nov 4, 2024164.00164.00164.00164.00163.39-
Nov 1, 2024164.00164.00164.00164.00163.39-
Oct 31, 2024166.00166.00166.00166.00165.39-
Oct 30, 2024170.00170.00170.00170.00169.37-
Oct 29, 2024170.00175.00170.00175.00174.355
Oct 28, 2024173.00173.00173.00173.00172.36-
Oct 25, 2024173.00173.00173.00173.00172.36-
Oct 24, 2024169.00169.00169.00169.00168.37-
Oct 23, 2024174.00174.00174.00174.00173.36-
Oct 22, 2024174.00174.00174.00174.00173.36-
Oct 21, 2024176.00176.00176.00176.00175.35-
Oct 18, 2024177.00177.00177.00177.00176.34-
Oct 17, 2024177.00177.00177.00177.00176.34-
Oct 16, 2024173.00173.00173.00173.00172.36-
Oct 15, 2024172.00172.00172.00172.00171.36-
Oct 14, 2024171.00171.00171.00171.00170.37-
Oct 11, 2024167.00167.00167.00167.00166.38-
Oct 10, 2024169.00169.00169.00169.00168.37-
Oct 9, 2024168.00168.00168.00168.00167.38-
Oct 8, 2024171.00171.00171.00171.00170.37-
Oct 7, 2024177.00177.00177.00177.00176.34-
Oct 4, 2024176.00183.00174.00174.00173.36260
Oct 3, 2024179.00179.00179.00179.00178.34-
Oct 2, 2024173.00173.00173.00173.00172.36-
Oct 1, 2024177.00177.00177.00177.00176.34-
Sep 30, 2024170.00170.00170.00170.00169.37-
Sep 27, 2024170.00170.00170.00170.00169.37-
Sep 26, 2024169.00169.00169.00169.00168.37-
Sep 25, 2024167.00167.00167.00167.00166.38-
Sep 24, 2024168.00168.00168.00168.00167.38-
Sep 23, 2024167.00167.00167.00167.00166.38-
Sep 20, 2024168.00168.00168.00168.00167.38-
Sep 19, 2024167.00167.00167.00167.00166.38-
Sep 18, 2024168.00168.00168.00168.00167.38-
Sep 17, 2024167.00167.00167.00167.00166.38-
Sep 16, 2024168.00168.00168.00168.00167.38-
Sep 13, 2024166.00166.00166.00166.00165.39-
Sep 12, 2024164.00164.00164.00164.00163.39-
Sep 11, 2024163.00163.00163.00163.00162.40-
Sep 10, 2024160.00160.00160.00160.00159.41-
Sep 9, 2024163.00163.00163.00163.00162.40-
Sep 6, 2024 0.30 Dividend
Sep 6, 2024166.00166.00166.00166.00165.39-
Sep 5, 2024166.00166.00166.00166.00165.06-
Sep 4, 2024166.00166.00166.00166.00165.06-
Sep 3, 2024170.00170.00170.00170.00169.03-
Sep 2, 2024170.00170.00169.00169.00168.04-
Aug 30, 2024169.00169.00169.00169.00168.04-
Aug 29, 2024166.00166.00166.00166.00165.06-
Aug 28, 2024167.00167.00167.00167.00166.05-
Aug 27, 2024166.00166.00166.00166.00165.06-
Aug 26, 2024166.00166.00166.00166.00165.06-
Aug 23, 2024164.00164.00164.00164.00163.07-
Aug 22, 2024164.00164.00164.00164.00163.07-
Aug 21, 2024163.00163.00163.00163.00162.07-
Aug 20, 2024166.00166.00166.00166.00165.06-
Aug 19, 2024165.00165.00165.00165.00164.06-
Aug 16, 2024166.00166.00166.00166.00165.06-
Aug 15, 2024163.00163.00163.00163.00162.07-
Aug 14, 2024165.00165.00165.00165.00164.06-
Aug 13, 2024164.00164.00164.00164.00163.07-
Aug 12, 2024166.00166.00166.00166.00165.06-
Aug 9, 2024167.00167.00167.00167.00166.05-
Aug 8, 2024164.00164.00164.00164.00163.07-
Aug 7, 2024166.00166.00166.00166.00165.06-
Aug 6, 2024164.00164.00164.00164.00163.07-
Aug 5, 2024170.00170.00170.00170.00169.03-
Aug 2, 2024175.00175.00175.00175.00174.01-
Aug 1, 2024178.00178.00178.00178.00176.99-
Jul 31, 2024178.00178.00178.00178.00176.99-
Jul 30, 2024176.00176.00176.00176.00175.00-
Jul 29, 2024174.00174.00174.00174.00173.01-
Jul 26, 2024175.00175.00175.00175.00174.01-
Jul 25, 2024169.00169.00169.00169.00168.04-
Jul 24, 2024172.00172.00172.00172.00171.02-
Jul 23, 2024170.00170.00170.00170.00169.03-
Jul 22, 2024168.00168.00168.00168.00167.05-
Jul 19, 2024164.00164.00164.00164.00163.07-
Jul 18, 2024167.00167.00167.00167.00166.05-
Jul 17, 2024165.00165.00165.00165.00164.06-
Jul 16, 2024158.00158.00158.00158.00157.10-
Jul 15, 2024155.00155.00155.00155.00154.12-
Jul 12, 2024155.00155.00155.00155.00154.12-
Jul 11, 2024151.00151.00151.00151.00150.14-
Jul 10, 2024150.00150.00150.00150.00149.15-
Jul 9, 2024154.00154.00154.00154.00153.12-
Jul 8, 2024153.00153.00153.00153.00152.13-
Jul 5, 2024153.00153.00153.00153.00152.13-
Jul 4, 2024154.00154.00154.00154.00153.12-
Jul 3, 2024157.00157.00157.00157.00156.11-
Jul 2, 2024158.00158.00158.00158.00157.10-
Jul 1, 2024157.00157.00157.00157.00156.11-
Jun 28, 2024158.00158.00158.00158.00157.10-
Jun 27, 2024162.00162.00162.00162.00161.08-
Jun 26, 2024142.00142.00142.00142.00141.19-
Jun 25, 2024144.00144.00144.00144.00143.18-
Jun 24, 2024141.00141.00141.00141.00140.20-
Jun 21, 2024141.00141.00141.00141.00140.20-
Jun 20, 2024140.00140.00140.00140.00139.20-
Jun 19, 2024140.00140.00140.00140.00139.20-
Jun 18, 2024143.00143.00143.00143.00142.19-
Jun 17, 2024141.00141.00141.00141.00140.20-
Jun 14, 2024141.00141.00141.00141.00140.20-
Jun 13, 2024142.00142.00142.00142.00141.19-
Jun 12, 2024141.00141.00141.00141.00140.20-
Jun 11, 2024139.00139.00139.00139.00138.21-
Jun 10, 2024141.00141.00141.00141.00140.20-
Jun 7, 2024 0.30 Dividend
Jun 7, 2024142.00142.00142.00142.00141.19-
Jun 6, 2024143.00143.00143.00143.00141.86-
Jun 5, 2024144.00144.00144.00144.00142.85-
Jun 4, 2024143.00143.00143.00143.00141.86-
Jun 3, 2024145.00145.00145.00145.00143.84-
May 31, 2024144.00144.00144.00144.00142.85-
May 30, 2024144.00144.00144.00144.00142.85-
May 29, 2024147.00147.00147.00147.00145.83-
May 28, 2024147.00147.00147.00147.00145.83-
May 27, 2024148.00148.00148.00148.00146.82-
May 24, 2024149.00149.00149.00149.00147.81-
May 23, 2024152.00152.00152.00152.00150.79-
May 22, 2024149.00149.00149.00149.00147.81-
May 21, 2024149.00149.00149.00149.00147.81-
May 20, 2024151.00152.00151.00152.00150.7916
May 17, 2024152.00152.00152.00152.00150.79-
May 16, 2024150.00150.00150.00150.00148.80-
May 15, 2024152.00152.00152.00152.00150.79-
May 14, 2024152.00152.00152.00152.00150.79-
May 13, 2024152.00152.00152.00152.00150.79-
May 10, 2024153.00153.00153.00153.00151.78-
May 9, 2024151.00151.00151.00151.00149.80-
May 8, 2024150.00150.00150.00150.00148.80-
May 7, 2024148.00148.00148.00148.00146.82-
May 6, 2024147.00147.00147.00147.00145.83-
May 3, 2024145.00145.00145.00145.00143.84-
May 2, 2024149.00149.00149.00149.00147.81-
Apr 30, 2024150.00150.00150.00150.00148.80-
Apr 29, 2024151.00151.00151.00151.00149.80-
Apr 26, 2024152.00152.00152.00152.00150.79-
Apr 25, 2024152.00152.00152.00152.00150.79-
Apr 24, 2024153.00153.00153.00153.00151.78-
Apr 23, 2024149.00149.00149.00149.00147.81-
Apr 22, 2024147.00147.00147.00147.00145.83-
Apr 19, 2024144.00144.00144.00144.00142.85-
Apr 18, 2024145.00145.00145.00145.00143.84-
Apr 17, 2024146.00146.00146.00146.00144.84-
Apr 16, 2024149.00149.00149.00149.00147.81-
Apr 15, 2024150.00150.00150.00150.00148.80-
Apr 12, 2024149.00149.00149.00149.00147.81-
Apr 11, 2024148.00148.00148.00148.00146.82-
Apr 10, 2024151.00151.00151.00151.00149.80-
Apr 9, 2024150.00150.00150.00150.00148.80-
Apr 8, 2024149.00149.00149.00149.00147.81-
Apr 5, 2024150.00150.00150.00150.00148.80-
Apr 4, 2024151.00151.00151.00151.00149.80-