Zurich - Delayed Quote USD

STXE TM SEIMICON.RE EUR (U1L.Z)

7,517.38 -35.13 (-0.47%)
At close: July 30 at 6:00 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,436.44
-0.50%
 
^DJI Dow Jones Industrial Average
40,743.33
+0.50%
 
^IXIC NASDAQ Composite
17,147.42
-1.28%
 
^NYA NYSE COMPOSITE (DJ)
18,580.58
+0.22%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,998.69
+0.45%
 
^BUK100P Cboe UK 100
827.48
-0.11%
 
^RUT Russell 2000
2,243.14
+0.35%
 
^VIX CBOE Volatility Index
17.69
+6.57%
 
^FTSE FTSE 100
8,274.41
-0.22%
 
^GDAXI DAX PERFORMANCE-INDEX
18,411.18
+0.49%
 
^FCHI CAC 40
7,474.94
+0.42%
 
^STOXX50E ESTX 50 PR.EUR
4,841.00
+0.53%
 
^N100 Euronext 100 Index
1,473.41
+0.53%
 
^BFX BEL 20
4,142.40
+0.62%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,219.53
-0.80%
 
^HSI HANG SENG INDEX
17,118.43
+0.68%
 
000001.SS SSE Composite Index
2,892.67
+0.46%
 
399001.SZ Shenzhen Index
8,557.48
+1.05%
 
^STI STI Index
3,445.69
+0.11%
 
^AXJO S&P/ASX 200
8,051.20
+1.23%
 
^AORD ALL ORDINARIES
8,275.70
+1.21%
 
^BSESN S&P BSE SENSEX
81,455.40
+0.12%
 
^JKSE IDX COMPOSITE
7,241.86
-50.16%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.05
+0.01%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,402.62
+0.09%
 
^KS11 KOSPI Composite Index
2,742.41
+0.15%
 
^TWII TSEC weighted index
22,130.39
-0.42%
 
^GSPTSE S&P/TSX Composite index
22,824.67
+0.20%
 
^BVSP IBOVESPA
126,139.21
-0.64%
 
^MXX IPC MEXICO
52,325.42
-0.36%
 
^IPSA S&P IPSA
6,466.13
-0.31%
 
^MERV MERVAL
1,411,953.40
-4.68%
 
^TA125.TA TA-125
1,994.34
-0.85%
 
^CASE30 EGX 30 Price Return Index
29,039.40
+0.65%
 
^JN0U.JO Top 40 USD Net TRI Index
4,343.29
+1.10%