SES - Delayed Quote SGD

United Overseas Bank Limited (U11.SI)

34.95

-0.14

(-0.40%)

At close: June 13 at 5:10:39 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	35.00	35.12	34.85	34.95	34.95	1,932,500
Jun 12, 2025	35.08	35.23	35.01	35.09	35.09	1,643,200
Jun 11, 2025	35.24	35.29	34.95	35.12	35.12	2,873,700
Jun 10, 2025	35.33	35.40	35.24	35.25	35.25	1,629,600
Jun 9, 2025	35.30	35.45	35.22	35.32	35.32	1,723,600
Jun 6, 2025	35.30	35.31	35.12	35.25	35.25	2,373,800
Jun 5, 2025	35.38	35.39	35.11	35.29	35.29	2,691,400
Jun 4, 2025	35.34	35.37	35.10	35.30	35.30	2,484,200
Jun 3, 2025	35.65	35.71	35.09	35.33	35.33	4,613,940
Jun 2, 2025	35.51	35.82	35.33	35.55	35.55	3,071,000
May 30, 2025	35.86	35.92	35.41	35.41	35.41	7,741,900
May 29, 2025	35.98	35.99	35.58	35.84	35.84	3,100,800
May 28, 2025	35.63	35.98	35.60	35.95	35.95	4,662,400
May 27, 2025	35.15	35.50	35.03	35.50	35.50	2,189,500
May 26, 2025	35.43	35.46	35.15	35.30	35.30	1,330,000
May 23, 2025	35.18	35.45	35.17	35.32	35.32	2,753,300
May 22, 2025	35.46	35.55	34.92	35.27	35.27	3,255,400
May 21, 2025	35.40	35.50	35.26	35.40	35.40	3,396,400
May 20, 2025	35.85	35.85	35.35	35.40	35.40	3,269,100
May 19, 2025	35.60	35.75	35.18	35.30	35.30	2,209,400
May 16, 2025	35.48	35.65	35.23	35.50	35.50	2,347,000
May 15, 2025	35.34	35.70	35.30	35.49	35.49	2,532,600
May 14, 2025	35.40	35.56	35.12	35.27	35.27	2,302,800
May 13, 2025	36.57	36.80	35.37	35.37	35.37	6,340,000
May 9, 2025	34.70	34.87	34.56	34.83	34.83	2,584,800
May 8, 2025	34.40	34.74	34.30	34.55	34.55	3,845,470
May 7, 2025	34.10	34.69	34.00	34.49	34.49	5,414,600
May 6, 2025	35.10	35.19	34.81	34.98	34.98	1,898,900
May 5, 2025	34.99	35.06	34.73	34.98	34.98	1,950,600
May 2, 2025	34.80	35.11	34.72	34.90	34.90	2,623,400
Apr 30, 2025	34.58	34.75	34.44	34.64	34.64	2,812,000
Apr 29, 2025	34.34	34.87	34.34	34.36	34.36	3,966,800
Apr 28, 2025	0.92 Dividend
Apr 28, 2025	34.90	34.90	34.00	34.42	34.42	4,049,800
Apr 25, 2025	35.82	36.08	35.48	35.73	34.81	4,655,200
Apr 24, 2025	36.13	36.13	35.53	35.61	34.69	4,215,200
Apr 23, 2025	35.84	36.21	35.82	35.95	35.02	4,916,800
Apr 22, 2025	35.22	35.89	35.10	35.54	34.62	3,931,600
Apr 21, 2025	34.80	35.49	34.80	35.30	34.39	2,665,100
Apr 17, 2025	34.13	34.85	33.92	34.80	33.90	3,405,400
Apr 16, 2025	33.90	34.13	33.62	34.13	33.25	3,232,000
Apr 15, 2025	33.38	33.91	33.16	33.91	33.04	3,678,600
Apr 14, 2025	32.82	33.42	32.82	32.92	32.07	3,825,200
Apr 11, 2025	32.00	32.54	32.00	32.47	31.63	4,849,400
Apr 10, 2025	33.38	34.99	32.87	33.21	32.35	9,499,500
Apr 9, 2025	31.83	31.84	30.71	30.99	30.19	9,217,200
Apr 8, 2025	33.25	33.82	32.00	32.13	31.30	9,663,200
Apr 7, 2025	30.51	34.47	29.00	33.23	32.37	10,867,300
Apr 4, 2025	36.50	36.57	35.21	35.46	34.55	8,668,076
Apr 3, 2025	37.00	37.20	36.70	36.88	35.93	6,036,600
Apr 2, 2025	37.36	37.63	37.28	37.57	36.60	3,031,300
Apr 1, 2025	37.79	37.86	37.33	37.71	36.74	4,387,500
Mar 28, 2025	38.50	38.50	38.02	38.09	37.11	3,455,050
Mar 27, 2025	37.95	38.55	37.90	38.26	37.27	3,800,900
Mar 26, 2025	37.93	38.03	37.70	37.85	36.88	3,253,250
Mar 25, 2025	38.00	38.29	37.85	37.90	36.92	2,989,900
Mar 24, 2025	38.15	38.15	37.56	37.84	36.87	1,741,840
Mar 21, 2025	37.65	37.95	37.60	37.95	36.97	3,387,100
Mar 20, 2025	37.79	37.83	37.49	37.80	36.83	2,130,500
Mar 19, 2025	37.70	37.94	37.47	37.50	36.53	2,079,900
Mar 18, 2025	37.25	37.45	37.08	37.35	36.39	2,391,300
Mar 17, 2025	37.00	37.30	36.81	36.98	36.03	2,622,200
Mar 14, 2025	36.64	36.87	36.64	36.71	35.76	3,088,600
Mar 13, 2025	37.18	37.28	36.88	36.88	35.93	3,352,071
Mar 12, 2025	37.00	37.34	36.92	37.09	36.13	3,118,800
Mar 11, 2025	38.30	38.33	37.02	37.35	36.39	7,429,100
Mar 10, 2025	38.69	38.98	38.60	38.67	37.67	1,872,400
Mar 7, 2025	38.75	38.87	38.60	38.63	37.64	2,696,400
Mar 6, 2025	38.38	38.68	38.20	38.60	37.61	2,384,129
Mar 5, 2025	38.40	38.45	38.16	38.16	37.18	2,357,400
Mar 4, 2025	38.45	38.45	38.20	38.20	37.22	1,481,500
Mar 3, 2025	38.20	38.38	38.10	38.35	37.36	2,494,587
Feb 28, 2025	38.30	38.38	38.10	38.20	37.22	3,720,600
Feb 27, 2025	38.52	38.52	38.22	38.51	37.52	3,002,800
Feb 26, 2025	38.23	38.74	38.14	38.44	37.45	3,969,800
Feb 25, 2025	38.25	38.44	38.20	38.20	37.22	3,323,700
Feb 24, 2025	38.37	38.62	38.22	38.35	37.36	3,130,200
Feb 21, 2025	38.45	38.56	38.32	38.38	37.39	3,429,600
Feb 20, 2025	38.48	38.78	38.38	38.43	37.44	2,487,500
Feb 19, 2025	38.97	39.20	38.27	38.58	37.59	6,051,100
Feb 18, 2025	38.55	38.73	38.25	38.65	37.65	3,498,100
Feb 17, 2025	38.28	38.61	38.12	38.61	37.62	1,895,500
Feb 14, 2025	37.85	38.12	37.50	38.06	37.08	3,183,800
Feb 13, 2025	37.52	37.72	37.47	37.65	36.68	2,225,900
Feb 12, 2025	37.50	37.78	37.45	37.50	36.53	2,324,700
Feb 11, 2025	37.80	37.87	37.39	37.50	36.53	2,349,600
Feb 10, 2025	37.68	38.06	37.64	37.77	36.80	2,280,000
Feb 7, 2025	37.01	37.39	37.01	37.38	36.42	2,536,600
Feb 6, 2025	37.33	37.40	37.11	37.18	36.22	1,563,700
Feb 5, 2025	37.31	37.39	37.06	37.20	36.24	1,401,600
Feb 4, 2025	37.55	37.69	37.08	37.27	36.31	2,261,100
Feb 3, 2025	36.80	37.59	36.77	37.32	36.36	2,093,640
Jan 31, 2025	37.42	37.74	37.13	37.51	36.54	3,216,600
Jan 28, 2025	37.24	37.46	36.87	36.87	35.92	2,396,400
Jan 27, 2025	37.00	37.18	36.90	37.02	36.07	2,211,900
Jan 24, 2025	37.60	37.60	37.09	37.25	36.29	1,622,200
Jan 23, 2025	37.24	37.59	37.19	37.35	36.39	2,383,200
Jan 22, 2025	37.12	37.28	36.95	37.01	36.06	2,431,700
Jan 21, 2025	36.99	36.99	36.46	36.82	35.87	1,908,700
Jan 20, 2025	37.03	37.24	36.78	37.15	36.19	1,809,000
Jan 17, 2025	37.14	37.19	36.84	37.03	36.08	2,697,700
Jan 16, 2025	37.09	37.17	36.82	37.06	36.11	2,017,100
Jan 15, 2025	36.61	36.96	36.50	36.58	35.64	2,473,400
Jan 14, 2025	36.81	36.97	36.64	36.97	36.02	2,121,800
Jan 13, 2025	36.67	36.95	36.58	36.80	35.85	1,666,200
Jan 10, 2025	37.25	37.39	36.61	36.82	35.87	2,298,800
Jan 9, 2025	37.80	37.94	37.47	37.58	36.61	1,843,200
Jan 8, 2025	37.06	37.80	37.01	37.80	36.83	3,154,300
Jan 7, 2025	36.87	37.06	36.83	37.05	36.10	1,713,400
Jan 6, 2025	36.88	36.88	36.63	36.80	35.85	1,378,900
Jan 3, 2025	36.69	36.91	36.34	36.58	35.64	1,370,300
Jan 2, 2025	36.33	36.55	36.20	36.55	35.61	1,070,000
Dec 31, 2024	36.17	36.45	36.11	36.33	35.39	944,100
Dec 30, 2024	36.07	36.36	36.00	36.36	35.42	1,738,900
Dec 27, 2024	36.34	36.35	35.95	36.02	35.09	1,116,000
Dec 26, 2024	36.24	36.24	36.01	36.10	35.17	603,200
Dec 24, 2024	36.22	36.25	36.18	36.24	35.31	454,800
Dec 23, 2024	35.87	36.38	35.79	36.25	35.32	1,732,971
Dec 20, 2024	36.25	36.25	35.84	35.84	34.92	3,552,700
Dec 19, 2024	36.00	36.62	35.65	36.54	35.60	2,682,800
Dec 18, 2024	36.65	36.72	36.26	36.45	35.51	1,759,200
Dec 17, 2024	37.16	37.20	36.69	36.70	35.76	2,874,600
Dec 16, 2024	37.25	37.30	36.99	37.20	36.24	2,549,400
Dec 13, 2024	37.00	37.42	36.95	37.35	36.39	1,584,700
Dec 12, 2024	37.10	37.28	36.65	37.25	36.29	2,216,400
Dec 11, 2024	36.97	37.25	36.96	37.10	36.14	2,030,700
Dec 10, 2024	36.61	37.26	36.61	37.15	36.19	2,161,000
Dec 9, 2024	36.70	36.95	36.60	36.80	35.85	1,643,000
Dec 6, 2024	36.95	37.04	36.82	36.88	35.93	1,368,100
Dec 5, 2024	36.60	37.22	36.60	37.15	36.19	3,342,900
Dec 4, 2024	36.56	36.99	36.42	36.65	35.71	3,166,100
Dec 3, 2024	36.75	36.95	36.61	36.75	35.80	2,945,900
Dec 2, 2024	36.52	36.73	36.37	36.40	35.46	1,819,700
Nov 29, 2024	36.20	36.40	35.95	36.36	35.42	1,912,200
Nov 28, 2024	36.60	36.60	36.23	36.50	35.56	2,172,700
Nov 27, 2024	36.50	36.54	36.14	36.33	35.39	2,184,800
Nov 26, 2024	36.00	36.37	35.84	36.35	35.41	2,212,689
Nov 25, 2024	36.55	36.68	36.01	36.01	35.08	3,752,600
Nov 22, 2024	36.35	36.50	36.28	36.43	35.49	1,818,200
Nov 21, 2024	36.00	36.33	36.00	36.15	35.22	1,802,300
Nov 20, 2024	36.50	36.58	36.15	36.23	35.30	2,193,500
Nov 19, 2024	36.68	36.72	36.34	36.43	35.49	2,415,800
Nov 18, 2024	36.27	36.56	36.26	36.48	35.54	2,272,300
Nov 15, 2024	36.00	36.37	35.70	36.37	35.43	2,809,100
Nov 14, 2024	35.63	36.09	35.33	36.00	35.07	3,146,600
Nov 13, 2024	34.90	35.81	34.53	35.50	34.59	3,763,500
Nov 12, 2024	36.65	36.75	35.53	35.53	34.62	4,538,000
Nov 11, 2024	36.32	37.08	36.28	36.65	35.71	5,491,300
Nov 8, 2024	33.82	36.60	33.82	35.69	34.77	13,927,500
Nov 7, 2024	32.98	33.92	32.90	33.30	32.44	6,502,000
Nov 6, 2024	32.30	32.87	32.23	32.69	31.85	2,649,000
Nov 5, 2024	32.00	32.14	31.83	32.13	31.30	1,287,000
Nov 4, 2024	32.32	32.32	32.03	32.03	31.21	991,500
Nov 1, 2024	31.92	32.16	31.89	32.10	31.27	2,680,700
Oct 30, 2024	32.45	32.55	31.95	32.16	31.33	4,191,600
Oct 29, 2024	32.62	32.75	32.40	32.75	31.91	2,111,200
Oct 28, 2024	32.50	32.74	32.40	32.41	31.58	1,436,700
Oct 25, 2024	32.40	32.67	32.35	32.49	31.65	1,157,400
Oct 24, 2024	32.48	32.77	32.32	32.50	31.66	2,219,500
Oct 23, 2024	32.11	32.49	32.10	32.30	31.47	1,589,100
Oct 22, 2024	32.10	32.39	32.02	32.09	31.26	2,476,200
Oct 21, 2024	32.60	32.74	32.39	32.48	31.64	1,293,700
Oct 18, 2024	32.68	32.85	32.60	32.60	31.76	2,546,700
Oct 17, 2024	32.32	32.60	32.32	32.51	31.67	2,165,700
Oct 16, 2024	32.53	32.55	32.25	32.34	31.51	2,210,400
Oct 15, 2024	32.40	32.75	32.30	32.36	31.53	2,922,400
Oct 14, 2024	31.96	32.32	31.93	32.18	31.35	2,660,800
Oct 11, 2024	31.95	32.14	31.82	31.82	31.00	1,950,400
Oct 10, 2024	31.98	32.28	31.81	31.92	31.10	1,390,900
Oct 9, 2024	31.78	31.96	31.77	31.93	31.11	1,374,100
Oct 8, 2024	31.95	31.99	31.68	31.76	30.94	1,802,900
Oct 7, 2024	31.95	32.21	31.81	31.86	31.04	1,609,500
Oct 4, 2024	31.55	31.86	31.55	31.86	31.04	1,803,000
Oct 3, 2024	31.76	32.03	31.70	31.71	30.89	2,594,000
Oct 2, 2024	31.97	32.16	31.73	31.91	31.09	2,354,600
Oct 1, 2024	32.20	32.44	32.01	32.07	31.24	1,999,000
Sep 30, 2024	32.00	32.35	31.93	32.17	31.34	4,571,800
Sep 27, 2024	32.33	32.37	32.06	32.22	31.39	2,482,400
Sep 26, 2024	32.50	32.75	32.28	32.36	31.53	3,125,000
Sep 25, 2024	32.84	32.84	32.36	32.52	31.68	3,054,300
Sep 24, 2024	33.25	33.37	32.99	32.99	32.14	3,231,250
Sep 23, 2024	33.00	33.38	32.94	33.25	32.39	3,424,500
Sep 20, 2024	32.60	32.95	32.57	32.94	32.09	4,160,900
Sep 19, 2024	32.35	32.73	32.30	32.73	31.89	2,440,100
Sep 18, 2024	32.40	32.55	32.26	32.55	31.71	1,514,400
Sep 17, 2024	32.45	32.58	32.31	32.55	31.71	2,761,200
Sep 16, 2024	32.40	32.40	32.01	32.28	31.45	1,339,800
Sep 13, 2024	32.35	32.56	32.28	32.44	31.60	2,079,100
Sep 12, 2024	32.24	32.30	32.09	32.29	31.46	1,948,200
Sep 11, 2024	31.90	32.15	31.83	32.06	31.23	1,661,500
Sep 10, 2024	32.00	32.19	31.95	31.96	31.14	2,387,400
Sep 9, 2024	31.41	31.90	31.32	31.89	31.07	2,216,328
Sep 6, 2024	31.69	31.71	31.40	31.46	30.65	1,752,300
Sep 5, 2024	31.58	31.74	31.35	31.73	30.91	2,036,600
Sep 4, 2024	31.58	31.69	31.25	31.63	30.82	3,475,900
Sep 3, 2024	31.58	31.94	31.56	31.94	31.12	2,105,300
Sep 2, 2024	31.39	31.66	31.38	31.58	30.77	2,216,366
Aug 30, 2024	31.15	31.45	31.03	31.39	30.58	4,896,400
Aug 29, 2024	30.95	31.20	30.88	31.05	30.25	1,917,200
Aug 28, 2024	31.10	31.19	30.15	30.86	30.07	1,415,700
Aug 27, 2024	30.85	31.05	30.81	31.03	30.23	1,696,600
Aug 26, 2024	30.78	30.97	30.57	30.96	30.16	2,383,317
Aug 23, 2024	30.57	30.98	30.51	30.78	29.99	2,297,100
Aug 22, 2024	30.68	30.69	30.44	30.56	29.77	1,566,000
Aug 21, 2024	30.70	30.79	30.50	30.68	29.89	1,163,300
Aug 20, 2024	30.80	30.89	30.51	30.79	30.00	2,119,400
Aug 19, 2024	30.65	30.73	30.50	30.67	29.88	3,169,300
Aug 16, 2024	30.25	30.63	30.24	30.43	29.65	3,508,900
Aug 15, 2024	29.65	30.04	29.65	30.03	29.26	2,424,300
Aug 14, 2024	29.55	29.74	29.50	29.63	28.87	2,589,500
Aug 13, 2024	29.29	29.45	29.29	29.36	28.60	1,617,300
Aug 12, 2024	0.88 Dividend
Aug 12, 2024	29.41	29.50	29.25	29.29	28.54	2,594,400
Aug 8, 2024	29.80	30.05	29.72	30.00	28.37	3,282,400
Aug 7, 2024	29.70	29.97	29.65	29.84	28.22	4,896,800
Aug 6, 2024	30.20	30.34	29.50	29.58	27.97	7,322,500
Aug 5, 2024	30.50	30.89	29.60	30.08	28.45	10,574,700
Aug 2, 2024	31.86	32.04	31.70	31.83	30.10	4,299,161
Aug 1, 2024	32.64	32.79	31.92	32.04	30.30	3,948,500
Jul 31, 2024	32.30	32.54	32.25	32.35	30.59	2,589,818
Jul 30, 2024	32.22	32.28	32.11	32.26	30.51	3,383,200
Jul 29, 2024	32.22	32.63	32.22	32.40	30.64	1,960,600
Jul 26, 2024	32.50	32.50	32.08	32.20	30.45	2,810,600
Jul 25, 2024	32.70	32.84	32.38	32.50	30.73	2,328,700
Jul 24, 2024	32.90	32.93	32.68	32.88	31.09	1,784,400
Jul 23, 2024	32.78	32.92	32.65	32.86	31.07	2,013,400
Jul 22, 2024	32.70	32.85	32.40	32.57	30.80	1,996,200
Jul 19, 2024	32.70	32.70	32.34	32.63	30.86	2,258,500
Jul 18, 2024	32.96	32.97	32.60	32.70	30.92	2,758,800
Jul 17, 2024	33.25	33.25	32.81	32.96	31.17	2,043,700
Jul 16, 2024	33.00	33.18	32.75	33.06	31.26	3,838,300
Jul 15, 2024	33.16	33.16	32.82	32.96	31.17	1,651,000
Jul 12, 2024	33.10	33.15	32.75	33.05	31.25	3,169,300
Jul 11, 2024	33.10	33.33	32.93	32.96	31.17	2,134,200
Jul 10, 2024	32.92	33.10	32.84	33.10	31.30	2,685,600
Jul 9, 2024	32.80	33.12	32.78	32.87	31.08	2,166,800
Jul 8, 2024	32.58	32.59	32.34	32.53	30.76	1,801,850
Jul 5, 2024	32.56	32.57	32.25	32.50	30.73	2,411,400
Jul 4, 2024	32.50	32.64	32.29	32.57	30.80	2,914,200
Jul 3, 2024	32.00	32.45	31.95	32.27	30.52	3,779,700
Jul 2, 2024	31.17	31.65	31.17	31.65	29.93	2,443,700
Jul 1, 2024	31.20	31.32	31.13	31.30	29.60	2,003,900
Jun 28, 2024	31.11	31.33	31.11	31.33	29.63	3,143,300
Jun 27, 2024	30.77	31.15	30.77	31.11	29.42	3,064,600
Jun 26, 2024	30.84	31.04	30.83	31.03	29.34	2,615,185
Jun 25, 2024	30.63	30.90	30.52	30.90	29.22	2,222,700
Jun 24, 2024	30.45	30.60	30.43	30.58	28.92	1,131,900
Jun 21, 2024	30.56	30.76	30.44	30.57	28.91	2,790,210
Jun 20, 2024	30.61	30.76	30.40	30.51	28.85	2,453,900
Jun 19, 2024	31.00	31.18	30.81	30.85	29.17	2,635,300
Jun 18, 2024	30.51	30.87	30.51	30.60	28.94	1,738,500
Jun 14, 2024	30.73	30.84	30.56	30.57	28.91	1,608,500
Jun 13, 2024	30.85	30.85	30.65	30.79	29.12	1,558,900

O39.SI Oversea-Chinese Banking Corporation Limited

16.06

-0.50%

D05.SI DBS Group Holdings Ltd

44.45

-0.49%

1155.KL Malayan Banking Berhad

9.70

-0.72%

1295.KL Public Bank Berhad

4.2500

-0.93%

S41.SI Hong Leong Finance Limited

2.5200

-0.79%

1066.KL RHB Bank Berhad

6.36

-0.47%

1023.KL CIMB Group Holdings Berhad

6.82

-1.02%

2388.HK BOC Hong Kong (Holdings) Limited

34.750

+0.43%

0011.HK HANG SENG BANK

114.800

+0.53%

3968.HK China Merchants Bank Co., Ltd.

51.850

-0.48%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

United Overseas Bank Limited (U11.SI)

Related Tickers