Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TZS

USD/TZS (TZS=X)

2,659.0000
-10.0000
(-0.37%)
At close: 3:33:44 PM GMT+1
Currency in TZS
Download
Date Open High Low Close Adj Close Volume
Apr 20, 20252,659.00002,659.00002,659.00002,659.00002,659.0000-
Apr 17, 20252,677.48512,692.48512,659.98512,677.48512,677.4851-
Apr 16, 20252,664.98512,694.98512,659.98512,689.98512,689.9851-
Apr 15, 20252,677.48512,694.98512,659.98512,677.48512,677.4851-
Apr 14, 20252,680.48512,680.48512,659.98512,680.48512,680.4851-
Apr 11, 20252,659.98512,686.98512,659.98512,659.98512,659.9851-
Apr 10, 20252,678.73002,678.73002,668.73002,678.73002,678.7300-
Apr 9, 20252,688.98512,688.98512,658.73002,688.98512,688.9851-
Apr 8, 20252,691.70702,691.70702,659.98512,691.70702,691.7070-
Apr 7, 20252,691.70702,691.70702,691.70702,691.70702,691.7070-
Apr 4, 20252,659.98512,684.98512,656.98512,659.98512,659.9851-
Apr 3, 20252,639.94312,664.94312,639.94312,639.94312,639.9431-
Apr 2, 20252,645.02102,661.94312,593.61302,645.02102,645.0210-
Apr 1, 20252,645.02102,645.02102,645.02102,645.02102,645.0210-
Mar 31, 20252,617.20702,627.64502,581.55252,617.20702,617.2070-
Mar 28, 20252,669.98512,669.98512,644.98512,669.98512,669.9851-
Mar 27, 20252,644.98512,678.98512,634.98512,644.98512,644.9851-
Mar 26, 20252,644.98512,662.48512,639.98512,644.98512,644.9851-
Mar 25, 20252,644.98512,659.98512,639.98512,669.98612,669.9861-
Mar 24, 20252,644.98512,659.98512,644.98512,600.04592,600.0459-
Mar 21, 20252,645.93992,664.98612,637.48512,644.98512,644.9851-
Mar 20, 20252,644.98512,659.98512,644.98512,644.98512,644.9851-
Mar 19, 20252,645.93992,649.98512,636.46192,636.46192,636.4619-
Mar 18, 20252,647.87212,649.98512,636.46192,647.87212,647.8721-
Mar 17, 20252,653.68192,661.72902,602.39652,607.91942,607.9194-
Mar 14, 20252,644.98512,659.98512,644.98512,644.98512,644.9851-
Mar 13, 20252,626.98512,659.98512,626.98512,626.98512,626.9851-
Mar 12, 20252,639.98512,642.48512,624.98512,639.98512,639.9851-
Mar 11, 20252,626.98512,649.98512,624.98512,626.98512,626.9851-
Mar 10, 20252,648.16502,648.16502,612.48512,602.03932,602.0393-
Mar 7, 20252,634.98512,644.98512,614.98512,634.98512,634.9851-
Mar 6, 20252,614.98512,649.98512,593.98512,614.98512,614.9851-
Mar 5, 20252,606.98512,627.48512,604.98512,606.98512,606.9851-
Mar 4, 20252,599.86502,639.98512,599.86502,599.86502,599.8650-
Mar 3, 20252,601.86502,606.11502,599.86502,561.58762,561.5876-
Feb 28, 20252,593.98512,619.98512,593.98512,593.98512,593.9851-
Feb 27, 20252,593.98512,619.98512,592.48512,593.98512,593.9851-
Feb 26, 20252,617.48512,624.98512,589.98512,617.48512,617.4851-
Feb 25, 20252,585.90992,619.98512,583.98512,583.98512,583.9851-
Feb 24, 20252,585.90992,614.98512,585.90992,538.14922,538.1492-
Feb 21, 20252,593.98512,604.98512,584.98512,593.98512,593.9851-
Feb 20, 20252,593.98512,612.98512,586.98392,593.98512,593.9851-
Feb 19, 20252,603.79392,607.48512,574.98512,603.79392,603.7939-
Feb 18, 20252,603.79392,605.04392,592.54392,603.79392,603.7939-
Feb 17, 20252,592.45092,605.04392,549.98612,544.83982,544.8398-
Feb 14, 20252,587.34012,610.48512,545.39752,610.48512,610.4851-
Feb 13, 20252,589.98512,610.48512,589.98512,589.98512,589.9851-
Feb 12, 20252,592.48512,599.98512,587.48512,592.48512,592.4851-
Feb 11, 20252,571.16212,604.98512,566.16312,571.16212,571.1621-
Feb 10, 20252,580.98512,591.16212,538.87132,533.30762,533.3076-
Feb 7, 20252,560.76392,564.78712,506.45212,560.76392,560.7639-
Feb 6, 20252,547.51392,560.26392,540.01392,547.51392,547.5139-
Feb 5, 20252,563.25392,563.25392,479.35792,563.25392,563.2539-
Feb 4, 20252,550.75392,568.25392,538.25392,503.21362,503.2136-
Feb 3, 20252,590.09792,590.09792,534.98512,541.16502,541.1650-
Jan 31, 20252,543.31402,554.98512,539.98512,543.31402,543.3140-
Jan 30, 20252,540.81402,553.31402,540.81402,540.81402,540.8140-
Jan 29, 20252,522.48512,545.81402,472.68992,522.48512,522.4851-
Jan 28, 20252,544.98512,559.98512,522.48512,544.98512,544.9851-
Jan 27, 20252,542.27202,544.98512,515.98512,494.69342,494.6934-
Jan 24, 20252,516.29912,546.98512,504.48512,515.98512,515.9851-
Jan 23, 20252,524.98512,534.98512,515.98512,524.98512,524.9851-
Jan 22, 20252,520.64212,532.48512,507.48512,520.64212,520.6421-
Jan 21, 20252,516.29912,525.64212,515.64212,515.64212,515.6421-
Jan 20, 20252,529.94092,529.94092,515.64212,481.39332,481.3933-
Jan 17, 20252,524.98512,529.98512,519.98512,524.98512,524.9851-
Jan 16, 20252,519.98512,529.98512,498.48512,519.98512,519.9851-
Jan 15, 20252,524.98512,527.48512,509.98512,524.98512,524.9851-
Jan 14, 20252,494.98512,529.98512,489.98512,494.98512,494.9851-
Jan 13, 20252,528.04002,528.04002,489.98512,479.30592,479.3059-
Jan 10, 20252,489.91412,504.94902,482.44902,441.39212,441.3921-
Jan 9, 20252,489.98512,509.98512,464.98512,489.98512,489.9851-
Jan 8, 20252,487.28302,492.48512,424.98392,478.63402,478.6340-
Jan 7, 20252,486.13402,501.13402,478.63402,486.13402,486.1340-
Jan 6, 20252,413.01392,486.13402,413.01392,412.42922,412.4292-
Jan 3, 20252,434.98512,474.98512,434.98512,434.98512,434.9851-
Jan 2, 20252,424.98512,434.98512,424.98512,444.98512,444.9851-
Dec 31, 20242,444.98512,444.98512,419.98512,444.98512,444.9851-
Dec 30, 20242,424.98512,464.98392,414.98512,379.89752,379.8975-
Dec 27, 20242,421.15412,429.98512,409.98512,421.15412,421.1541-
Dec 26, 20242,420.56912,421.15412,420.56912,420.56912,420.5691-
Dec 25, 20242,419.98512,420.56912,373.14502,419.98512,419.9851-
Dec 24, 20242,407.48512,434.98512,407.48512,407.48512,407.4851-
Dec 23, 20242,414.98512,414.98512,394.98512,317.53492,317.5349-
Dec 20, 20242,374.98512,414.98512,369.98512,419.98392,419.9839-
Dec 19, 20242,366.22902,386.22902,336.22902,366.22902,366.2290-
Dec 18, 20242,354.95092,378.72902,334.98512,354.95092,354.9509-
Dec 17, 20242,334.98512,359.02912,319.98512,334.98512,334.9851-
Dec 16, 20242,370.76812,370.76812,314.98512,323.19782,323.1978-
Dec 13, 20242,374.98512,383.72712,335.95832,374.98512,374.9851-
Dec 12, 20242,374.98512,374.98512,374.98512,374.98512,374.9851-
Dec 11, 20242,489.98512,489.98512,374.98512,489.98512,489.9851-
Dec 10, 20242,601.88792,601.88792,489.98512,556.42722,556.4272-
Dec 9, 20242,601.48392,601.48392,600.77812,555.71852,555.7185-
Dec 6, 20242,619.98512,619.98512,599.98512,619.98512,619.9851-
Dec 5, 20242,629.98512,629.98512,604.98512,629.98512,629.9851-
Dec 4, 20242,634.98512,639.98512,629.98512,634.98512,634.9851-
Dec 3, 20242,639.98512,649.98512,634.98512,639.98512,639.9851-
Dec 2, 20242,634.99612,649.98512,634.98512,587.76272,587.7627-
Nov 29, 20242,645.59592,649.98512,639.98512,645.59592,645.5959-
Nov 28, 20242,645.59592,648.09592,643.09592,645.59592,645.5959-
Nov 27, 20242,644.98512,645.59592,598.70462,644.98512,644.9851-
Nov 26, 20242,649.98512,649.98512,644.98512,649.98512,649.9851-
Nov 25, 20242,659.32592,659.32592,649.98512,611.35382,611.3538-
Nov 22, 20242,652.34402,659.98512,652.34402,652.34402,652.3440-
Nov 21, 20242,652.34402,654.84402,652.34402,649.98512,649.9851-
Nov 20, 20242,647.94902,659.98512,647.94902,653.96702,653.9670-
Nov 19, 20242,653.96702,653.96702,653.96702,653.96702,653.9670-
Nov 18, 20242,659.98512,664.98512,654.98512,620.54912,620.5491-
Nov 15, 20242,659.98512,659.98512,654.98512,659.98512,659.9851-
Nov 14, 20242,659.98512,664.98512,654.98512,659.98512,659.9851-
Nov 13, 20242,661.85012,664.35012,659.35012,661.85012,661.8501-
Nov 12, 20242,660.13212,661.85012,660.13212,660.13212,660.1321-
Nov 11, 20242,677.45702,677.45702,613.39772,638.31762,638.3176-
Nov 8, 20242,689.98512,689.98512,669.98512,689.98512,689.9851-
Nov 7, 20242,724.98512,724.98512,669.98512,724.98512,724.9851-
Nov 6, 20242,693.35792,724.98512,693.35792,693.35792,693.3579-
Nov 5, 20242,690.85792,695.85792,690.85792,690.85792,690.8579-
Nov 4, 20242,696.67212,696.67212,646.17772,650.73752,650.7375-
Nov 1, 20242,709.98512,719.98512,699.98512,709.98512,709.9851-
Oct 31, 20242,719.98512,724.98512,704.98512,719.98512,719.9851-
Oct 30, 20242,724.98512,724.98512,714.98512,724.98512,724.9851-
Oct 29, 20242,727.72512,727.72512,714.98512,727.72512,727.7251-
Oct 28, 20242,727.72512,727.72512,725.22512,684.19342,684.1934-
Oct 25, 20242,724.98512,724.98802,724.98512,724.98512,724.9851-
Oct 24, 20242,728.50102,728.75102,728.50102,728.50102,728.5010-
Oct 23, 20242,724.98512,731.00102,685.73952,724.98512,724.9851-
Oct 22, 20242,724.98512,724.98512,719.98392,724.98512,724.9851-
Oct 21, 20242,717.12702,725.98612,717.12702,717.12702,717.1270-
Oct 18, 20242,724.98512,727.98512,719.98512,724.98512,724.9851-
Oct 17, 20242,725.31692,725.31692,719.98512,725.31692,725.3169-
Oct 16, 20242,725.31692,725.31692,722.81692,725.31692,725.3169-
Oct 15, 20242,721.47902,728.34112,682.52442,721.47902,721.4790-
Oct 14, 20242,721.47902,721.47902,721.47902,721.47902,721.4790-
Oct 11, 20242,724.98512,724.98512,719.98512,724.98512,724.9851-
Oct 10, 20242,724.98512,724.98512,719.98512,724.98512,724.9851-
Oct 9, 20242,724.98512,725.98512,719.98512,724.98512,724.9851-
Oct 8, 20242,724.98512,724.98512,719.98512,724.98512,724.9851-
Oct 7, 20242,719.98512,724.98512,719.98512,719.98512,719.9851-
Oct 4, 20242,726.61212,729.11212,724.11212,726.61212,726.6121-
Oct 3, 20242,724.98512,729.98512,719.98512,724.98512,724.9851-
Oct 2, 20242,719.98512,724.98512,719.98512,719.98512,719.9851-
Oct 1, 20242,729.98512,729.98512,719.98512,729.98512,729.9851-
Sep 30, 20242,729.98512,729.98512,729.98512,729.98512,729.9851-
Sep 27, 20242,736.84402,736.84402,729.98512,736.84402,736.8440-
Sep 26, 20242,731.84402,736.84402,731.84402,731.84402,731.8440-
Sep 25, 20242,730.98512,730.98512,719.98512,730.98512,730.9851-
Sep 24, 20242,729.98512,730.98512,729.98512,729.98512,729.9851-
Sep 23, 20242,725.70412,729.98512,725.70412,725.70412,725.7041-
Sep 20, 20242,724.98512,728.68702,717.98512,724.98512,724.9851-
Sep 19, 20242,724.42502,724.42502,724.42502,724.42502,724.4250-
Sep 18, 20242,724.76812,724.76812,721.92502,724.76812,724.7681-
Sep 17, 20242,729.43802,729.43802,722.26292,729.43802,729.4380-
Sep 16, 20242,733.88992,733.88992,729.43802,733.88992,733.8899-
Sep 13, 20242,724.98512,729.98512,724.98512,724.98512,724.9851-
Sep 12, 20242,719.98512,724.98512,714.98512,719.98512,719.9851-
Sep 11, 20242,722.48512,729.98512,719.98512,722.48512,722.4851-
Sep 10, 20242,724.55302,729.98512,719.98512,724.55302,724.5530-
Sep 9, 20242,721.56102,724.98512,679.28542,721.56102,721.5610-
Sep 6, 20242,716.79002,720.42702,716.44802,671.80832,671.8083-
Sep 5, 20242,708.22002,724.98512,708.22002,708.22002,708.2200-
Sep 4, 20242,719.98512,719.98512,712.48512,719.98512,719.9851-
Sep 3, 20242,719.98512,724.98512,719.98512,719.98512,719.9851-
Sep 2, 20242,719.91992,719.98512,715.98512,719.91992,719.9199-
Aug 30, 20242,709.98512,719.98512,709.98512,709.98512,709.9851-
Aug 29, 20242,715.65092,717.48512,709.98512,715.65092,715.6509-
Aug 28, 20242,714.98512,717.48512,714.98512,714.98512,714.9851-
Aug 27, 20242,709.98512,714.98512,709.98512,709.98512,709.9851-
Aug 26, 20242,714.98512,714.98512,704.98512,714.98512,714.9851-
Aug 23, 20242,716.98512,716.98512,704.98512,716.98512,716.9851-
Aug 22, 20242,704.98512,716.98512,704.98512,704.98512,704.9851-
Aug 21, 20242,703.05002,716.98512,703.05002,658.06202,658.0620-
Aug 20, 20242,710.98512,710.98512,658.06202,710.98512,710.9851-
Aug 19, 20242,710.98512,710.98512,709.98512,710.98512,710.9851-
Aug 16, 20242,709.21292,713.48512,699.98512,709.21292,709.2129-
Aug 15, 20242,699.98512,714.98512,699.98512,699.98512,699.9851-
Aug 14, 20242,700.48512,710.48512,699.98512,700.48512,700.4851-
Aug 13, 20242,709.98512,709.98512,700.48512,709.98512,709.9851-
Aug 12, 20242,654.65652,710.48512,654.65652,699.98512,699.9851-
Aug 9, 20242,694.68092,701.31302,694.68092,694.68092,694.6809-
Aug 8, 20242,694.98512,694.98512,694.68092,694.98512,694.9851-
Aug 7, 20242,700.93602,703.48512,694.98512,700.93602,700.9360-
Aug 6, 20242,709.98512,709.98512,655.10012,709.98512,709.9851-
Aug 5, 20242,680.66092,709.98512,680.66092,680.66092,680.6609-
Aug 2, 20242,699.98512,704.98512,699.98512,699.98512,699.9851-
Aug 1, 20242,699.98512,704.98512,694.98512,699.98512,699.9851-
Jul 31, 20242,704.18702,704.98512,699.98512,704.98512,704.9851-
Jul 30, 20242,699.98512,704.98512,658.73412,699.98512,699.9851-
Jul 29, 20242,699.98512,699.98512,693.98512,699.98512,699.9851-
Jul 26, 20242,690.46192,702.98512,690.46192,644.39282,644.3928-
Jul 25, 20242,699.98512,699.98512,689.98512,699.98512,699.9851-
Jul 24, 20242,684.98512,699.98512,684.98512,684.98512,684.9851-
Jul 23, 20242,684.63312,689.98512,684.63312,684.63312,684.6331-
Jul 22, 20242,684.63312,684.63312,684.63312,684.63312,684.6331-
Jul 19, 20242,684.98512,684.98512,653.86692,684.98512,684.9851-
Jul 18, 20242,653.74612,684.98512,608.15892,653.74612,653.7461-
Jul 17, 20242,655.10892,664.98512,654.26812,609.24612,609.2461-
Jul 16, 20242,654.98512,654.98512,654.98512,654.98512,654.9851-
Jul 15, 20242,672.23712,692.98512,628.70192,672.23712,672.2371-
Jul 12, 20242,654.98512,679.98512,634.25852,654.98512,654.9851-
Jul 11, 20242,684.98512,684.98512,604.21562,684.98512,684.9851-
Jul 10, 20242,656.85602,657.49512,654.57302,610.63752,610.6375-
Jul 9, 20242,655.78302,655.78302,609.00072,609.61522,609.6152-
Jul 8, 20242,657.40502,657.40502,657.40502,657.40502,657.4050-
Jul 5, 20242,654.98512,654.98512,654.98512,654.98512,654.9851-
Jul 4, 20242,654.73192,684.98512,646.83692,654.73192,654.7319-
Jul 3, 20242,644.98512,654.98512,637.28302,644.98512,644.9851-
Jul 2, 20242,644.98512,688.98512,601.72142,644.98512,644.9851-
Jul 1, 20242,685.55812,685.55812,644.98512,685.55812,685.5581-
Jun 28, 20242,624.98512,689.98512,624.98512,624.98512,624.9851-
Jun 27, 20242,635.62892,636.73902,609.98512,635.62892,635.6289-
Jun 26, 20242,634.98512,638.14402,634.98512,634.98512,634.9851-
Jun 25, 20242,624.98512,634.98512,624.98512,624.98512,624.9851-
Jun 24, 20242,622.34912,634.98512,614.98512,622.34912,622.3491-
Jun 21, 20242,624.98512,624.98512,624.98512,624.98512,624.9851-
Jun 20, 20242,624.98512,624.98512,609.98512,624.98512,624.9851-
Jun 19, 20242,614.98512,617.97002,564.44142,614.98512,614.9851-
Jun 18, 20242,604.98512,674.98512,604.98512,604.98512,604.9851-
Jun 17, 20242,622.99902,622.99902,622.99902,622.99902,622.9990-
Jun 14, 20242,621.92992,624.98512,604.98512,575.52052,575.5205-
Jun 13, 20242,614.98512,615.98512,575.52052,614.98512,614.9851-
Jun 12, 20242,614.98512,614.98512,609.98512,614.98512,614.9851-
Jun 11, 20242,614.98512,615.98512,542.05082,614.98512,614.9851-
Jun 10, 20242,637.28592,637.28592,594.98512,637.28592,637.2859-
Jun 7, 20242,616.12112,619.98512,614.98512,570.23242,570.2324-
Jun 6, 20242,614.98512,619.98512,565.72612,614.98512,614.9851-
Jun 5, 20242,609.98512,614.98512,599.98512,609.98512,609.9851-
Jun 4, 20242,599.98512,609.98512,599.98512,599.98512,599.9851-
Jun 3, 20242,604.98512,604.98512,599.98512,604.98512,604.9851-
May 31, 20242,599.98512,604.98512,599.98512,599.98512,599.9851-
May 30, 20242,599.98512,604.98512,599.98512,599.98512,599.9851-
May 29, 20242,604.92092,614.98512,599.98512,604.92092,604.9209-
May 28, 20242,604.98512,604.98512,594.98512,604.98512,604.9851-
May 27, 20242,596.93512,604.98512,589.98512,596.93512,596.9351-
May 24, 20242,600.10112,608.45902,594.98512,600.10112,600.1011-
May 23, 20242,594.98512,600.10112,594.98512,594.98512,594.9851-
May 22, 20242,594.98512,604.98512,594.98512,594.98512,594.9851-
May 21, 20242,600.05692,600.05692,589.98512,554.03002,554.0300-
May 20, 20242,581.41802,597.48512,581.41802,581.41802,581.4180-
May 17, 20242,594.98512,594.98512,589.98512,594.98512,594.9851-
May 16, 20242,589.98512,599.98512,589.98512,589.98512,589.9851-
May 15, 20242,594.98512,594.98512,589.98512,594.98512,594.9851-
May 14, 20242,541.62432,594.98512,541.62432,589.23292,589.2329-
May 13, 20242,592.11692,592.11692,542.88532,545.70612,545.7061-
May 10, 20242,599.98512,599.98512,589.98512,599.98512,599.9851-
May 9, 20242,594.98512,599.98512,589.98512,594.98512,594.9851-
May 8, 20242,584.98512,597.48512,584.98512,584.98512,584.9851-
May 7, 20242,590.98512,594.98512,584.98512,590.98512,590.9851-
May 6, 20242,590.27492,594.98512,542.88772,590.27492,590.2749-
May 3, 20242,590.98512,594.98512,584.98512,590.98512,590.9851-
May 2, 20242,607.27292,607.27292,528.10032,607.27292,607.2729-
May 1, 20242,584.98512,607.27292,560.37082,584.98512,584.9851-
Apr 30, 20242,589.98512,599.98512,584.98512,589.98512,589.9851-
Apr 29, 20242,596.35012,596.35012,546.43022,596.35012,596.3501-
Apr 26, 20242,589.98512,589.98512,589.98512,589.98512,589.9851-
Apr 25, 20242,589.98512,589.98512,579.98512,589.98512,589.9851-
Apr 24, 20242,594.98512,596.98512,524.76322,594.98512,594.9851-
Apr 23, 20242,593.98512,594.98512,579.98512,593.98512,593.9851-
Apr 22, 20242,579.33912,593.98512,579.33912,579.33912,579.3391-
Apr 19, 20242,582.98512,591.48512,577.48512,582.98512,582.9851-
Apr 18, 20242,577.90312,584.98512,577.49192,531.05002,531.0500-

Related Tickers

EURUSD=X EUR/USD
1.1439
+0.57%
 
JPY=X USD/JPY
141.7400
-0.46%
 
GBPUSD=X GBP/USD
1.3305
+0.31%
 
AUDUSD=X AUD/USD
0.6383
-0.11%
 
NZDUSD=X NZD/USD
0.5951
-0.26%
 
EURJPY=X EUR/JPY
162.0840
+0.15%
 
GBPJPY=X GBP/JPY
188.5720
-0.14%
 
EURGBP=X EUR/GBP
0.8595
+0.32%
 
EURCAD=X EUR/CAD
1.5813
+0.50%
 
EURSEK=X EUR/SEK
10.9663
+0.23%
 
EURCHF=X EUR/CHF
0.9307
-0.04%
 
EURHUF=X EUR/HUF
407.2500
-0.05%
 
CNY=X USD/CNY
7.2990
+0.01%
 
HKD=X USD/HKD
7.7619
-0.02%
 
SGD=X USD/SGD
1.3100
-0.12%
 
INR=X USD/INR
85.4090
+0.06%
 
MXN=X USD/MXN
19.6930
-0.04%
 
PHP=X USD/PHP
56.6970
-0.01%
 
IDR=X USD/IDR
16,819.0000
0.00%
 
THB=X USD/THB
33.3500
+0.18%
 
MYR=X USD/MYR
4.4100
+0.11%
 
ZAR=X USD/ZAR
18.8168
+0.11%
 
RUB=X USD/RUB
81.6250
-0.52%