Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Tsodilo Resources Ltd (TZO.MU)

Compare
0.0870
+0.0150
+(20.83%)
At close: April 17 at 11:08:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.07200.08700.07200.08700.0870500
Apr 16, 20250.07200.07200.07200.07200.0720-
Apr 15, 20250.07200.07200.07200.07200.0720-
Apr 14, 20250.07200.07200.07200.07200.07205,000
Apr 11, 20250.08750.08750.07200.07200.07202,000
Apr 10, 20250.08800.08800.08800.08800.0880-
Apr 9, 20250.08650.08800.08650.08800.08805,000
Apr 8, 20250.08650.08650.08650.08650.0865-
Apr 7, 20250.08650.08650.08650.08650.0865-
Apr 4, 20250.08650.08650.08650.08650.0865-
Apr 3, 20250.08650.08650.08650.08650.0865-
Apr 2, 20250.08650.08650.08650.08650.0865-
Apr 1, 20250.08650.08650.08650.08650.0865-
Mar 31, 20250.08650.08650.08650.08650.0865-
Mar 28, 20250.08650.08650.08650.08650.0865-
Mar 27, 20250.09000.09000.08650.08650.0865450
Mar 26, 20250.09000.09000.09000.09000.0900-
Mar 25, 20250.09000.09000.09000.09000.0900-
Mar 24, 20250.09000.09000.09000.09000.0900-
Mar 21, 20250.09000.09000.09000.09000.0900-
Mar 20, 20250.09000.09000.09000.09000.0900-
Mar 19, 20250.08500.08500.08500.08500.0850-
Mar 18, 20250.09650.09650.08200.08200.08202,070
Mar 17, 20250.09650.09650.09650.09650.0965-
Mar 14, 20250.09650.09650.09650.09650.0965-
Mar 13, 20250.10900.10900.10900.10900.1090-
Mar 12, 20250.10900.10900.10900.10900.1090-
Mar 11, 20250.10900.10900.10900.10900.1090-
Mar 10, 20250.10900.10900.10900.10900.1090-
Mar 7, 20250.10900.10900.10900.10900.1090-
Mar 6, 20250.10900.10900.10900.10900.1090-
Mar 5, 20250.10900.10900.10900.10900.1090-
Mar 4, 20250.10900.10900.10900.10900.1090-
Mar 3, 20250.10900.10900.10900.10900.1090-
Feb 28, 20250.10900.10900.10900.10900.1090-
Feb 27, 20250.10400.10400.10400.10400.1040-
Feb 26, 20250.10400.10400.10400.10400.1040-
Feb 25, 20250.10400.10400.10400.10400.1040-
Feb 24, 20250.09500.09500.09500.09500.0950-
Feb 21, 20250.09500.09500.09500.09500.0950-
Feb 20, 20250.09500.09500.09500.09500.0950-
Feb 19, 20250.09500.09500.09500.09500.0950-
Feb 18, 20250.08000.08000.08000.08000.0800-
Feb 17, 20250.09800.09800.09800.09800.0980-
Feb 14, 20250.09800.09800.09800.09800.0980-
Feb 13, 20250.09800.09800.09800.09800.0980-
Feb 12, 20250.09800.09800.09800.09800.0980-
Feb 11, 20250.09800.09800.09800.09800.0980-
Feb 10, 20250.09800.09800.09800.09800.0980-
Feb 7, 20250.09800.09800.09800.09800.0980-
Feb 6, 20250.09450.09450.09450.09450.0945-
Feb 5, 20250.09450.09450.09450.09450.0945-
Feb 4, 20250.09450.09450.09450.09450.0945-
Feb 3, 20250.09000.09000.09000.09000.0900-
Jan 31, 20250.08700.08700.08700.08700.0870-
Jan 30, 20250.08700.08700.08700.08700.0870-
Jan 29, 20250.08700.08700.08700.08700.0870-
Jan 28, 20250.08700.08700.08700.08700.0870-
Jan 27, 20250.09100.09100.08300.08300.08301,950
Jan 24, 20250.09100.09100.09100.09100.0910-
Jan 23, 20250.09100.09100.09100.09100.0910-
Jan 22, 20250.09100.09100.09100.09100.09101,400
Jan 21, 20250.10500.10500.10500.10500.1050-
Jan 20, 20250.10500.10500.10500.10500.1050-
Jan 17, 20250.11500.11500.10500.10500.1050275
Jan 16, 20250.11500.11500.11500.11500.1150-
Jan 15, 20250.11500.11500.11500.11500.1150-
Jan 14, 20250.10900.10900.10900.10900.1090-
Jan 13, 20250.10900.10900.10900.10900.1090-
Jan 10, 20250.10800.10800.10800.10800.1080-
Jan 9, 20250.10500.10500.10500.10500.1050-
Jan 8, 20250.10500.10500.10500.10500.1050-
Jan 7, 20250.10800.10800.07700.07700.07702,282
Jan 6, 20250.10800.10800.10800.10800.1080-
Jan 3, 20250.10800.10800.10800.10800.1080-
Jan 2, 20250.10400.10400.10400.10400.1040-
Dec 30, 20240.09900.09900.09900.09900.0990-
Dec 27, 20240.09900.09900.09900.09900.0990-
Dec 23, 20240.10600.10600.10600.10600.1060-
Dec 20, 20240.10600.10600.10600.10600.1060-
Dec 19, 20240.10600.10600.10600.10600.1060-
Dec 18, 20240.10600.10600.10600.10600.1060-
Dec 17, 20240.10700.10700.10700.10700.1070-
Dec 16, 20240.10700.10700.10700.10700.1070-
Dec 13, 20240.10700.10700.10700.10700.1070-
Dec 12, 20240.10700.10700.10700.10700.1070-
Dec 11, 20240.10700.10700.10700.10700.1070-
Dec 10, 20240.10700.10700.10700.10700.1070-
Dec 9, 20240.10700.10700.10700.10700.1070-
Dec 6, 20240.10800.10800.10700.10700.1070289
Dec 5, 20240.11900.11900.10400.10400.1040200
Dec 4, 20240.11900.11900.11900.11900.1190-
Dec 3, 20240.11900.11900.11900.11900.1190-
Dec 2, 20240.11800.11800.11800.11800.1180-
Nov 29, 20240.11800.11800.11800.11800.1180-
Nov 28, 20240.11800.11800.11800.11800.1180-
Nov 27, 20240.11800.11800.11800.11800.1180-
Nov 26, 20240.11800.11800.11800.11800.1180-
Nov 25, 20240.12000.12000.12000.12000.1200-
Nov 22, 20240.12000.12000.12000.12000.1200-
Nov 21, 20240.11000.11000.11000.11000.1100-
Nov 20, 20240.11700.11700.11000.11000.110035,840
Nov 19, 20240.11700.11700.11700.11700.1170-
Nov 18, 20240.11700.11700.11700.11700.1170-
Nov 15, 20240.11700.11700.11700.11700.1170-
Nov 14, 20240.11700.11700.11700.11700.1170-
Nov 13, 20240.11700.11700.11700.11700.1170-
Nov 12, 20240.11700.11700.11700.11700.1170-
Nov 11, 20240.11700.11700.11700.11700.1170-
Nov 8, 20240.11700.11700.11700.11700.1170-
Nov 7, 20240.10100.15000.10100.11700.11701,550
Nov 6, 20240.07750.10100.07750.10100.1010850
Nov 5, 20240.07750.07750.07750.07750.0775-
Nov 4, 20240.05950.07750.05950.07750.0775200
Nov 1, 20240.05950.05950.05950.05950.0595-
Oct 31, 20240.05950.05950.05950.05950.0595-
Oct 30, 20240.05950.05950.05950.05950.0595-
Oct 29, 20240.05950.05950.05950.05950.0595-
Oct 28, 20240.05950.05950.05950.05950.0595-
Oct 25, 20240.10400.10400.10400.10400.1040-
Oct 24, 20240.10400.10400.10400.10400.1040-
Oct 23, 20240.10400.10400.10400.10400.1040-
Oct 22, 20240.10400.10400.10400.10400.1040-
Oct 21, 20240.10400.10400.10400.10400.1040-
Oct 18, 20240.10400.10400.10400.10400.1040-
Oct 17, 20240.09650.09650.09650.09650.0965-
Oct 16, 20240.09650.09650.09650.09650.0965-
Oct 15, 20240.09350.09650.09350.09650.09655,000
Oct 14, 20240.09350.09350.09350.09350.0935-
Oct 11, 20240.09350.09350.09350.09350.0935-
Oct 10, 20240.10400.10400.09000.09000.09002,865
Oct 9, 20240.10400.10400.10400.10400.1040-
Oct 8, 20240.10000.10100.10000.10100.10102,166
Oct 7, 20240.10100.10100.10000.10000.10003,442
Oct 4, 20240.10100.10100.10100.10100.1010-
Oct 3, 20240.10100.10100.10100.10100.1010-
Oct 2, 20240.10100.10100.10100.10100.1010-
Oct 1, 20240.09650.09650.09650.09650.0965-
Sep 30, 20240.09650.09650.09300.09300.09305,000
Sep 27, 20240.09050.09300.09050.09300.09302,000
Sep 26, 20240.09050.09050.09050.09050.0905-
Sep 25, 20240.08700.08700.08700.08700.0870-
Sep 24, 20240.08350.08350.08350.08350.08354,000
Sep 23, 20240.07650.08350.07650.08350.0835700
Sep 20, 20240.07650.07650.07650.07650.0765-
Sep 19, 20240.07600.07600.07600.07600.0760-
Sep 18, 20240.08550.08550.07250.07250.07256,469
Sep 17, 20240.09200.09200.09200.09200.0920-
Sep 16, 20240.09400.09400.09400.09400.0940-
Sep 13, 20240.09400.09400.09400.09400.0940-
Sep 12, 20240.09400.09400.09400.09400.0940-
Sep 11, 20240.09400.09400.09400.09400.0940-
Sep 10, 20240.09400.09400.09400.09400.0940-
Sep 9, 20240.09400.09400.09400.09400.0940-
Sep 6, 20240.09400.09400.09400.09400.0940-
Sep 5, 20240.09400.09400.09400.09400.0940-
Sep 4, 20240.09400.09400.09400.09400.0940-
Sep 3, 20240.09400.09400.09400.09400.0940-
Sep 2, 20240.09400.09400.09400.09400.0940-
Aug 30, 20240.09400.09400.09400.09400.0940-
Aug 29, 20240.09900.09900.09400.09400.09401,450
Aug 28, 20240.09900.09900.09900.09900.0990-
Aug 27, 20240.09900.09900.09900.09900.0990-
Aug 26, 20240.10200.10200.10200.10200.1020-
Aug 23, 20240.11000.11900.11000.11900.11905,000
Aug 22, 20240.11000.11000.11000.11000.1100-
Aug 21, 20240.11000.11000.11000.11000.1100-
Aug 20, 20240.11000.11000.11000.11000.1100-
Aug 19, 20240.11000.11000.11000.11000.1100-
Aug 16, 20240.11000.11000.11000.11000.1100-
Aug 15, 20240.10900.10900.10900.10900.1090-
Aug 14, 20240.10700.10700.10700.10700.1070-
Aug 13, 20240.10700.10700.10700.10700.1070-
Aug 12, 20240.10700.10700.10700.10700.1070-
Aug 9, 20240.10700.10700.10700.10700.1070-
Aug 8, 20240.10700.10700.10700.10700.1070-
Aug 7, 20240.10700.10700.10700.10700.1070-
Aug 6, 20240.10700.10700.10700.10700.1070-
Aug 5, 20240.10700.10700.10700.10700.1070-
Aug 2, 20240.10700.10700.10700.10700.1070-
Aug 1, 20240.10700.10700.10700.10700.1070-
Jul 31, 20240.10700.10700.10700.10700.1070-
Jul 30, 20240.10700.10700.10700.10700.1070-
Jul 29, 20240.10700.10700.10700.10700.1070200
Jul 26, 20240.10700.10700.10700.10700.1070-
Jul 25, 20240.10700.10700.10700.10700.1070-
Jul 24, 20240.11700.11700.10000.10000.100013,200
Jul 23, 20240.11700.11700.11700.11700.1170-
Jul 22, 20240.11700.11700.11700.11700.1170-
Jul 19, 20240.11700.11700.11700.11700.1170-
Jul 18, 20240.11700.11700.11700.11700.1170-
Jul 17, 20240.11700.11700.11700.11700.1170-
Jul 16, 20240.12000.12000.12000.12000.1200-
Jul 15, 20240.12000.12000.12000.12000.1200-
Jul 12, 20240.12000.12000.12000.12000.1200-
Jul 11, 20240.12000.12000.12000.12000.1200-
Jul 10, 20240.12000.12000.12000.12000.1200-
Jul 9, 20240.12000.12000.12000.12000.1200-
Jul 8, 20240.12000.12000.12000.12000.1200-
Jul 5, 20240.12000.12000.12000.12000.1200-
Jul 4, 20240.12000.12000.12000.12000.1200-
Jul 3, 20240.12000.12000.12000.12000.1200-
Jul 2, 20240.13500.13500.12000.12000.12004,000
Jul 1, 20240.12300.13500.12300.13500.13505,000
Jun 28, 20240.12300.12300.12300.12300.1230-
Jun 27, 20240.12300.12300.12300.12300.1230-
Jun 26, 20240.12300.12300.12300.12300.1230-
Jun 25, 20240.13000.13000.12300.12300.12309,975
Jun 24, 20240.13000.13000.13000.13000.1300-
Jun 21, 20240.13000.13000.13000.13000.1300-
Jun 20, 20240.13000.13000.13000.13000.1300-
Jun 19, 20240.13000.13000.13000.13000.1300-
Jun 18, 20240.16000.16000.13000.13000.130010,870
Jun 17, 20240.16000.16000.16000.16000.1600-
Jun 14, 20240.16500.16500.16500.16500.1650-
Jun 13, 20240.16500.16500.16500.16500.1650-
Jun 12, 20240.17500.17500.17500.17500.1750-
Jun 11, 20240.17500.17500.17500.17500.1750-
Jun 10, 20240.17500.17500.17500.17500.1750-
Jun 7, 20240.19000.19000.17500.17500.17502,500
Jun 6, 20240.19000.19000.19000.19000.1900-
Jun 5, 20240.19000.19000.19000.19000.1900-
Jun 4, 20240.20000.20000.20000.20000.2000-
Jun 3, 20240.20000.20000.20000.20000.2000-
May 31, 20240.20000.20000.20000.20000.2000-
May 30, 20240.20000.20000.20000.20000.2000-
May 29, 20240.20000.20000.20000.20000.2000-
May 28, 20240.20000.20000.20000.20000.2000-
May 27, 20240.20000.20000.20000.20000.2000-
May 24, 20240.17000.20000.17000.20000.200025,000
May 23, 20240.18000.18000.17000.17000.1700400
May 22, 20240.18000.18000.18000.18000.1800-
May 21, 20240.18000.18000.18000.18000.1800-
May 20, 20240.18000.18000.18000.18000.1800-
May 17, 20240.18000.18000.18000.18000.1800-
May 16, 20240.17400.17400.17400.17400.1740-
May 15, 20240.17300.17300.16700.16700.1670580
May 14, 20240.17300.17300.17300.17300.1730-
May 13, 20240.19600.19600.16800.17300.17304,000
May 10, 20240.19600.19600.19600.19600.1960-
May 9, 20240.19600.19600.19600.19600.1960-
May 8, 20240.19600.19600.19600.19600.1960-
May 7, 20240.21400.21400.21400.21400.2140-
May 6, 20240.21600.21600.21600.21600.2160-
May 3, 20240.15800.21600.15800.21600.21602,000
May 2, 20240.15800.15800.15800.15800.1580-
Apr 30, 20240.15800.15800.15800.15800.1580-
Apr 29, 20240.18300.18300.14200.14200.142031,000
Apr 26, 20240.18300.18300.18300.18300.1830-
Apr 25, 20240.18300.18300.18300.18300.1830-
Apr 24, 20240.18300.18300.18300.18300.1830-
Apr 23, 20240.18300.18300.18300.18300.1830-
Apr 22, 20240.18300.18300.18300.18300.1830-
Apr 19, 20240.16400.16400.16400.16400.1640-
Apr 18, 20240.21000.21000.16400.16400.1640500
Apr 17, 20240.21000.21000.21000.21000.21007,200