Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Tsodilo Resources Limited (TZO.F)

Compare
0.0650
0.0000
(0.00%)
At close: April 4 at 8:02:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.06500.06500.06500.06500.0650-
Apr 3, 20250.06500.06500.06500.06500.0650-
Apr 2, 20250.06500.06500.06500.06500.0650-
Apr 1, 20250.06500.06500.06500.06500.0650-
Mar 31, 20250.06500.06500.06500.06500.0650-
Mar 28, 20250.06500.06500.06500.06500.0650-
Mar 27, 20250.06500.06500.06500.06500.0650-
Mar 26, 20250.06500.06500.06500.06500.0650-
Mar 25, 20250.06500.06500.06500.06500.0650-
Mar 24, 20250.06500.06500.06500.06500.0650-
Mar 21, 20250.06500.06500.06500.06500.0650-
Mar 20, 20250.06500.06500.06500.06500.0650-
Mar 19, 20250.06500.07750.06500.07750.0775-
Mar 18, 20250.06500.06500.06500.06500.0650-
Mar 17, 20250.06500.06500.06500.06500.0650-
Mar 14, 20250.06500.06500.06500.06500.0650-
Mar 13, 20250.06500.11100.06500.11100.1110500
Mar 12, 20250.06500.06500.06500.06500.0650-
Mar 11, 20250.06500.06500.06500.06500.0650-
Mar 10, 20250.06500.06500.06500.06500.0650-
Mar 7, 20250.06500.06500.06500.06500.0650-
Mar 6, 20250.06500.06500.06500.06500.0650-
Mar 5, 20250.06500.06500.06500.06500.0650-
Mar 4, 20250.06500.06500.06500.06500.0650-
Mar 3, 20250.06500.06500.06500.06500.0650-
Feb 28, 20250.07600.07600.07600.07600.0760-
Feb 27, 20250.07600.07650.07600.07650.0765-
Feb 26, 20250.07300.07300.07300.07300.0730-
Feb 25, 20250.07400.07400.07400.07400.0740-
Feb 24, 20250.06500.06500.06500.06500.0650-
Feb 21, 20250.06500.06500.06500.06500.0650-
Feb 20, 20250.06500.06500.06500.06500.0650-
Feb 19, 20250.06500.06500.06500.06500.0650-
Feb 18, 20250.06500.06500.06500.06500.0650-
Feb 17, 20250.06500.06500.06500.06500.0650-
Feb 14, 20250.06500.06500.06500.06500.0650-
Feb 13, 20250.06500.09100.06500.09100.0910-
Feb 12, 20250.06500.06500.06500.06500.0650-
Feb 11, 20250.06500.06500.06500.06500.0650-
Feb 10, 20250.06500.06500.06500.06500.0650-
Feb 7, 20250.06500.06500.06500.06500.0650-
Feb 6, 20250.06500.06500.06500.06500.0650-
Feb 5, 20250.06500.06500.06500.06500.0650-
Feb 4, 20250.06500.06500.06500.06500.0650-
Feb 3, 20250.06500.06500.06500.06500.0650-
Jan 31, 20250.06500.06500.06500.06500.0650-
Jan 30, 20250.06500.06500.06500.06500.0650-
Jan 29, 20250.06500.06500.06500.06500.0650-
Jan 28, 20250.06500.06500.06500.06500.0650-
Jan 27, 20250.06500.06500.06500.06500.0650-
Jan 24, 20250.06500.06500.06500.06500.0650-
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06500.06500.06500.06500.0650-
Jan 21, 20250.06500.06500.06500.06500.0650-
Jan 20, 20250.06500.06500.06500.06500.0650-
Jan 17, 20250.06800.06800.06800.06800.0680-
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.07800.10900.07800.10900.1090150
Jan 14, 20250.06800.06800.06800.06800.0680-
Jan 13, 20250.07200.10500.07200.10500.1050-
Jan 10, 20250.06800.06800.06800.06800.0680-
Jan 9, 20250.06800.06800.06800.06800.0680-
Jan 8, 20250.06800.06800.06800.06800.0680-
Jan 7, 20250.06500.06500.06500.06500.0650-
Jan 6, 20250.06500.06500.06500.06500.0650-
Jan 3, 20250.06800.06800.06800.06800.0680250
Jan 2, 20250.06500.08350.06500.08350.08354,440
Dec 30, 20240.06500.06500.06500.06500.0650-
Dec 27, 20240.06500.08650.06500.08650.0865-
Dec 23, 20240.06500.10300.06500.10300.10303,100
Dec 20, 20240.06500.08800.06500.08350.083537,326
Dec 19, 20240.06500.09700.06500.09700.0970-
Dec 18, 20240.06500.06500.06500.06500.0650-
Dec 17, 20240.06500.06500.06500.06500.0650-
Dec 16, 20240.06500.06500.06500.06500.0650-
Dec 13, 20240.06500.06500.06500.06500.0650-
Dec 12, 20240.06500.06500.06500.06500.0650-
Dec 11, 20240.06000.06000.06000.06000.0600-
Dec 10, 20240.06700.10400.06700.10400.1040-
Dec 9, 20240.07000.13000.07000.13000.13001,000
Dec 6, 20240.06800.09400.06800.09400.09401,960
Dec 5, 20240.08100.08100.08100.08100.0810-
Dec 4, 20240.07100.09450.07100.09450.09452,485
Dec 3, 20240.08200.08200.08200.08200.0820-
Dec 2, 20240.06500.06500.06500.06500.0650-
Nov 29, 20240.06500.06500.06500.06500.0650-
Nov 28, 20240.06500.10200.06500.10200.1020-
Nov 27, 20240.06500.06500.06500.06500.0650-
Nov 26, 20240.06100.09600.06100.09600.09602,000
Nov 25, 20240.06600.06600.06600.06600.0660-
Nov 22, 20240.08300.08300.08300.08300.0830-
Nov 21, 20240.07500.07500.07500.07500.0750-
Nov 20, 20240.06500.06500.06500.06500.0650-
Nov 19, 20240.06100.10800.06100.10800.1080-
Nov 18, 20240.06000.06000.06000.06000.0600-
Nov 15, 20240.06400.10100.06400.10100.1010-
Nov 14, 20240.06500.09800.06500.09800.0980-
Nov 13, 20240.06100.09800.06100.09800.0980-
Nov 12, 20240.07100.07100.07100.07100.0710-
Nov 11, 20240.08100.08100.08100.08100.0810-
Nov 8, 20240.08700.08700.08700.08700.0870-
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.06000.06000.06000.06000.0600-
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.06000.06000.06000.06000.0600-
Oct 31, 20240.06000.08250.06000.08250.0825-
Oct 30, 20240.06000.08250.06000.08250.0825-
Oct 29, 20240.06000.08300.06000.08300.0830-
Oct 28, 20240.06000.08300.06000.08300.0830-
Oct 25, 20240.06000.06000.06000.06000.0600-
Oct 24, 20240.06000.06000.06000.06000.0600-
Oct 23, 20240.06000.06000.06000.06000.0600-
Oct 22, 20240.06000.06000.06000.06000.0600-
Oct 21, 20240.06000.06000.06000.06000.0600-
Oct 18, 20240.06300.06300.06300.06300.0630-
Oct 17, 20240.06000.06000.06000.06000.0600-
Oct 16, 20240.06000.06000.06000.06000.0600-
Oct 15, 20240.06000.06000.06000.06000.0600-
Oct 14, 20240.06000.06000.06000.06000.0600-
Oct 11, 20240.06000.06000.06000.06000.0600-
Oct 10, 20240.06000.06000.06000.06000.0600-
Oct 9, 20240.06000.06000.06000.06000.0600-
Oct 8, 20240.06300.06300.06300.06300.0630-
Oct 7, 20240.06000.06000.06000.06000.0600-
Oct 4, 20240.06700.06700.06700.06700.0670-
Oct 3, 20240.06400.06400.06400.06400.0640-
Oct 2, 20240.06000.06000.06000.06000.0600-
Oct 1, 20240.06000.06000.06000.06000.0600-
Sep 30, 20240.06000.09300.06000.09300.0930-
Sep 27, 20240.06000.06000.06000.06000.0600-
Sep 26, 20240.06000.06000.06000.06000.0600-
Sep 25, 20240.06000.08300.06000.08300.0830-
Sep 24, 20240.06000.06000.06000.06000.0600-
Sep 23, 20240.06000.06000.06000.06000.0600-
Sep 20, 20240.06000.06000.06000.06000.0600-
Sep 19, 20240.06000.06000.06000.06000.0600-
Sep 18, 20240.06000.06000.06000.06000.0600-
Sep 17, 20240.06000.06000.06000.06000.0600-
Sep 16, 20240.06000.07250.06000.07250.0725-
Sep 13, 20240.06000.06000.06000.06000.0600-
Sep 12, 20240.06000.06000.06000.06000.0600-
Sep 11, 20240.06000.06000.06000.06000.0600-
Sep 10, 20240.06000.06000.06000.06000.0600-
Sep 9, 20240.06000.06000.06000.06000.0600-
Sep 6, 20240.06000.06000.06000.06000.0600-
Sep 5, 20240.06000.06000.06000.06000.0600-
Sep 4, 20240.06000.06000.06000.06000.0600-
Sep 3, 20240.06000.06000.06000.06000.0600-
Sep 2, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.04300.04300.04300.04300.0430-
Aug 29, 20240.04300.04300.04300.04300.0430-
Aug 28, 20240.04300.04300.04300.04300.0430-
Aug 27, 20240.03900.08000.03900.08000.0800-
Aug 26, 20240.03900.03900.03900.03900.0390-
Aug 23, 20240.04900.04900.04900.04900.0490-
Aug 22, 20240.06200.06200.06200.06200.0620-
Aug 21, 20240.06500.06500.06500.06500.0650-
Aug 20, 20240.05900.05900.05900.05900.0590-
Aug 19, 20240.07200.07200.07200.07200.0720-
Aug 16, 20240.07200.07200.07200.07200.0720-
Aug 15, 20240.07200.07200.07200.07200.0720-
Aug 14, 20240.05900.05900.05900.05900.0590-
Aug 13, 20240.06900.10300.06900.10300.10301,000
Aug 12, 20240.07000.07000.07000.07000.0700-
Aug 9, 20240.07000.07000.07000.07000.0700-
Aug 8, 20240.06600.06600.06600.06600.0660-
Aug 7, 20240.06300.06300.06300.06300.0630-
Aug 6, 20240.06900.06900.06900.06900.0690-
Aug 5, 20240.06800.06800.06800.06800.0680-
Aug 2, 20240.07000.07000.07000.07000.0700-
Aug 1, 20240.07000.07000.07000.07000.0700-
Jul 31, 20240.07000.07000.07000.07000.0700-
Jul 30, 20240.07000.07000.07000.07000.0700-
Jul 29, 20240.06600.06600.06600.06600.0660-
Jul 26, 20240.07000.07000.07000.07000.0700-
Jul 25, 20240.07000.07000.07000.07000.0700-
Jul 24, 20240.07000.07000.07000.07000.0700-
Jul 23, 20240.06600.06600.06600.06600.0660-
Jul 22, 20240.06300.06300.06300.06300.0630-
Jul 19, 20240.06700.10400.06700.10400.1040-
Jul 18, 20240.06700.10400.06700.10400.1040-
Jul 17, 20240.05700.12700.05700.12700.127012,200
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.07100.07100.07100.07100.0710-
Jul 12, 20240.07100.07100.07100.07100.0710-
Jul 11, 20240.06500.08000.06500.08000.08005,000
Jul 10, 20240.06500.06500.06500.06500.0650-
Jul 9, 20240.07800.07800.07800.07800.0780-
Jul 8, 20240.07500.11200.07500.11200.1120-
Jul 5, 20240.07500.10900.07500.10900.1090-
Jul 4, 20240.07500.07500.07500.07500.0750-
Jul 3, 20240.04200.04200.04200.04200.0420-
Jul 2, 20240.04800.11500.04800.11500.115016,000
Jul 1, 20240.08200.10500.08200.10500.10501,000
Jun 28, 20240.04600.04600.04600.04600.0460-
Jun 27, 20240.08300.08300.08300.08300.0830-
Jun 26, 20240.04600.04600.04600.04600.0460-
Jun 25, 20240.04600.04600.04600.04600.0460-
Jun 24, 20240.04600.04600.04600.04600.0460-
Jun 21, 20240.04600.11700.04600.11700.1170-
Jun 20, 20240.11100.11100.08500.08500.08501,000
Jun 19, 20240.05100.05100.05100.05100.0510-
Jun 18, 20240.10600.10600.10600.10600.1060-
Jun 17, 20240.06600.06600.06600.06600.0660-
Jun 14, 20240.10900.10900.10900.10900.1090-
Jun 13, 20240.07100.07100.07100.07100.0710-
Jun 12, 20240.09400.09400.09400.09400.0940-
Jun 11, 20240.08600.08600.08600.08600.0860-
Jun 10, 20240.08100.08100.08100.08100.0810-
Jun 7, 20240.12100.12100.12100.12100.1210-
Jun 6, 20240.12800.12800.12800.12800.1280-
Jun 5, 20240.12100.12100.12100.12100.1210-
Jun 4, 20240.12100.12100.12100.12100.1210-
Jun 3, 20240.12200.12200.12200.12200.1220-
May 31, 20240.14600.19600.14600.19600.19604,624
May 30, 20240.14900.22000.14800.21800.21807,876
May 29, 20240.14500.14500.14500.14500.1450-
May 28, 20240.13900.13900.13900.13900.1390-
May 27, 20240.13900.18300.13900.18300.18302,000
May 24, 20240.15000.17500.15000.17500.1750500
May 23, 20240.14200.14200.14200.14200.1420-
May 22, 20240.14200.14200.14200.14200.1420-
May 21, 20240.14900.14900.14900.14900.1490-
May 20, 20240.14900.14900.14900.14900.1490-
May 17, 20240.14900.14900.14900.14900.1490-
May 16, 20240.13900.13900.13900.13900.1390-
May 15, 20240.13900.13900.13900.13900.1390-
May 14, 20240.13900.13900.13900.13900.1390-
May 13, 20240.14300.14300.14300.14300.1430-
May 10, 20240.11900.11900.11900.11900.1190-
May 9, 20240.11900.11900.11900.11900.1190-
May 8, 20240.10200.10200.10200.10200.1020-
May 7, 20240.11900.11900.11900.11900.1190-
May 6, 20240.15700.15700.15700.15700.1570-
May 3, 20240.15800.15800.15800.15800.1580-
May 2, 20240.15700.15700.15000.15000.1500-
Apr 30, 20240.15800.15800.15800.15800.1580-
Apr 29, 20240.15800.20800.15800.20800.208094
Apr 26, 20240.16200.16200.16200.16200.162010,000
Apr 25, 20240.16200.16200.16200.16200.1620-
Apr 24, 20240.16200.16200.16200.16200.1620-
Apr 23, 20240.16200.19500.16200.19500.19501,500
Apr 22, 20240.16200.16200.16200.16200.1620-
Apr 19, 20240.16200.16200.16200.16200.1620-
Apr 18, 20240.16200.16200.16200.16200.1620-
Apr 17, 20240.16200.21400.16200.21400.21406,000
Apr 16, 20240.16200.16200.16200.16200.1620-
Apr 15, 20240.16200.16200.16200.16200.1620-
Apr 12, 20240.16200.16200.16200.16200.1620-
Apr 11, 20240.16200.16200.16200.16200.1620-
Apr 10, 20240.16200.16200.16200.16200.1620-
Apr 9, 20240.16200.16200.16200.16200.1620-
Apr 8, 20240.16200.16200.16200.16200.1620-
Apr 5, 20240.16200.16200.16200.16200.1620-
Apr 4, 20240.16200.16200.16200.16200.1620-