NYSEArca - Delayed Quote USD

Direxion Daily Small Cap Bear 3X Shares (TZA)

13.10
-0.32
(-2.38%)
At close: May 16 at 4:00:00 PM EDT
13.70
+0.60
+(4.58%)
Pre-Market: 5:38:03 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202513.3813.5113.0613.1013.1015,607,300
May 15, 202513.7413.9713.4113.4213.4217,678,700
May 14, 202513.4513.7313.3513.6613.6617,883,400
May 13, 202513.2713.4613.1413.3013.3015,340,400
May 12, 202513.2513.9213.0613.4813.4819,137,200
May 9, 202514.8815.2314.7215.0315.0313,852,000
May 8, 202515.2715.6414.5714.9314.9322,426,100
May 7, 202515.6816.1715.5715.8615.8615,986,400
May 6, 202516.0216.2415.5715.9915.9914,112,000
May 5, 202515.5615.6715.1315.4715.4712,082,700
May 2, 202515.6815.7014.9515.1315.1319,975,100
May 1, 202516.2816.7715.7916.2016.2017,373,900
Apr 30, 202516.8917.5016.3316.5116.5118,179,900
Apr 29, 202516.6016.9515.9916.1916.1914,203,700
Apr 28, 202516.5717.0716.1616.4716.4713,638,200
Apr 25, 202517.0017.3116.6216.6516.6517,133,500
Apr 24, 202517.5717.8116.5816.6616.6611,283,500
Apr 23, 202516.9217.8316.1817.7317.7318,412,100
Apr 22, 202519.2919.4918.3318.5018.5018,632,000
Apr 21, 202519.3920.6819.3220.1020.1010,822,500
Apr 17, 202519.4119.5818.6418.9318.9315,330,500
Apr 16, 202519.1420.1018.8519.3819.3815,654,600
Apr 15, 202518.9719.0918.1318.8318.8315,755,500
Apr 14, 202518.5019.9918.4318.8718.8723,474,900
Apr 11, 202520.6321.5219.4119.5619.5630,781,900
Apr 10, 202519.6421.7919.3520.3920.3929,166,000
Apr 9, 202525.2825.7017.1818.1518.1548,811,400
Apr 8, 202520.3125.3320.2024.4124.4131,291,000
Apr 7, 202524.5125.4418.6522.5922.5951,070,100
Apr 4, 202521.5623.3821.1222.0122.0171,017,600
Apr 3, 202518.5319.4718.0819.3819.3838,866,200
Apr 2, 202517.7517.8216.0916.2316.2323,948,200
Apr 1, 202517.1817.7716.6117.0517.0526,457,300
Mar 31, 202517.5518.0516.7617.0317.0322,089,100
Mar 28, 202515.8717.0415.8416.7916.7918,223,100
Mar 27, 202515.6516.0015.4215.7915.7916,853,400
Mar 26, 202515.0515.7714.8715.5815.5815,186,000
Mar 25, 2025 0.238 Dividend
Mar 25, 202514.9015.2414.7715.0915.0915,214,900
Mar 24, 202515.5515.6115.0215.0914.8521,251,100
Mar 21, 202516.5416.7716.1616.2916.0318,502,600
Mar 20, 202516.1616.1815.4815.9815.7314,926,000
Mar 19, 202516.4116.4415.3715.6815.4319,712,100
Mar 18, 202516.2816.6416.2716.4316.1713,717,500
Mar 17, 202516.6816.7015.8716.0315.7816,571,500
Mar 14, 202517.3517.6016.5916.6416.3820,580,700
Mar 13, 202517.0918.1916.9217.9217.6425,712,200
Mar 12, 202516.6317.5316.4617.1416.8727,482,100
Mar 11, 202517.1417.7916.5817.2216.9545,614,500
Mar 10, 202516.6017.6916.2917.2316.9638,931,200
Mar 7, 202516.2317.0015.7316.0015.7535,133,200
Mar 6, 202516.0216.4415.5016.1415.8930,857,200
Mar 5, 202515.8916.2615.3415.4015.1639,693,400
Mar 4, 202516.0016.6015.1515.8915.6441,946,600
Mar 3, 202514.0615.6313.9315.3615.1235,391,400
Feb 28, 202514.8214.9614.1814.1813.9623,722,200
Feb 27, 202513.9914.6613.8414.6314.4022,561,900
Feb 26, 202513.9114.1413.4513.9813.7623,518,200
Feb 25, 202513.8314.4013.6814.0313.8129,257,000
Feb 24, 202513.4114.0713.4013.8813.6622,739,500
Feb 21, 202512.1913.6312.1913.5913.3826,422,000
Feb 20, 202512.1912.6812.1612.4712.2719,106,700
Feb 19, 202512.2612.3312.0012.1211.9321,446,700
Feb 18, 202512.1512.2611.9111.9911.8025,523,500
Feb 14, 202511.9612.2411.8712.1811.9923,170,000
Feb 13, 202512.3212.5312.1012.1311.9425,385,200
Feb 12, 202512.7712.8512.4112.5512.3527,507,800
Feb 11, 202512.3212.3512.0912.2112.0224,279,200
Feb 10, 202511.9412.1711.9011.9811.7922,660,200
Feb 7, 202511.7112.2111.6512.1411.9527,482,900
Feb 6, 202511.4611.9311.4211.7211.5432,653,400
Feb 5, 202511.8212.0011.6011.6111.4328,939,700
Feb 4, 202512.5512.6111.9612.0011.8133,365,700
Feb 3, 202512.8813.0012.2412.5112.3146,394,300
Jan 31, 202511.7212.2211.4812.0711.8840,012,900
Jan 30, 202511.7611.9911.5011.7511.5639,027,800
Jan 29, 202512.0512.3711.7912.1011.9135,277,100
Jan 28, 202512.0312.2711.8912.0211.8339,116,300
Jan 27, 202512.0212.2611.5812.0611.8735,024,100
Jan 24, 202511.6911.8111.4811.7211.5431,006,000
Jan 23, 202511.9812.0311.6111.6311.4533,798,800
Jan 22, 202511.5811.8311.5211.7711.5832,784,000
Jan 21, 202511.8911.9811.5211.5311.3528,503,500
Jan 17, 202511.9912.3611.9912.2412.0525,218,400
Jan 16, 202512.4212.6612.2512.3712.1721,944,300
Jan 15, 202512.1712.6312.1712.4312.2324,999,800
Jan 14, 202513.3013.6713.1113.2012.9921,048,100
Jan 13, 202514.1814.2813.6113.6613.4422,033,700
Jan 10, 202513.4914.0013.4013.7313.5125,930,800
Jan 8, 202512.9913.3312.7612.8612.6627,617,500
Jan 7, 202512.2312.9012.0612.6912.4930,826,700
Jan 6, 202512.1712.4411.9512.3712.1732,757,200
Jan 3, 202512.8012.9212.3312.3912.1921,715,300
Jan 2, 202512.6513.2212.3912.9512.7519,315,000
Dec 31, 202412.7813.1212.5712.9712.7722,653,200
Dec 30, 202413.0213.5012.8213.0112.8022,365,000
Dec 27, 202412.4013.0712.2112.7212.5234,865,800
Dec 26, 202412.7112.8712.0912.1511.9624,468,500
Dec 24, 202412.7813.0512.5012.5212.3212,621,600
Dec 23, 2024 0.084 Dividend
Dec 23, 202412.7913.2212.7112.8812.6820,158,300
Dec 20, 202413.4613.5612.3812.8412.5532,922,100
Dec 19, 202412.6213.3112.4113.2012.9141,132,500
Dec 18, 202411.3413.3211.2213.0212.7353,960,600
Dec 17, 202411.2611.5711.1711.4911.2332,073,600
Dec 16, 202411.3311.4210.9411.1010.8527,525,800
Dec 13, 202411.1211.4811.0611.3011.0527,444,500
Dec 12, 202410.7511.1010.6711.0710.8233,655,100
Dec 11, 202410.5210.7810.4410.6410.4042,027,200
Dec 10, 202410.6710.9010.5010.7710.5332,660,600
Dec 9, 202410.2910.6610.1710.6410.4029,785,300
Dec 6, 202410.3810.5710.3610.4810.2530,639,300
Dec 5, 202410.2910.6310.2310.6010.3634,665,400
Dec 4, 202410.3110.4410.1210.229.9935,430,700
Dec 3, 202410.1410.4210.0710.3310.1024,566,600
Dec 2, 202410.0410.339.9910.109.8833,472,700
Nov 29, 202410.0310.139.8810.089.8617,482,900
Nov 27, 202410.0610.269.8410.189.9532,659,700
Nov 26, 202410.1410.3710.1010.2310.0034,500,600
Nov 25, 202410.1210.129.669.999.7745,689,700
Nov 22, 202410.9110.9510.4010.4810.2532,394,500
Nov 21, 202411.4111.5610.9011.0410.7935,982,700
Nov 20, 202411.7012.0211.5911.5911.3334,469,300
Nov 19, 202412.2612.2811.5911.6311.3730,594,800
Nov 18, 202411.8412.0011.6211.8711.6130,330,600
Nov 15, 202411.4112.0511.3811.9311.6736,681,200
Nov 14, 202410.8711.5210.8011.4211.1739,118,900
Nov 13, 202410.4511.0010.3310.9610.7240,572,300
Nov 12, 202410.3310.7710.1110.6510.4136,690,700
Nov 11, 202410.2710.3610.0210.129.9027,384,000
Nov 8, 202410.8710.9210.5410.5810.3527,704,900
Nov 7, 202410.7310.9310.5110.7910.5527,141,500
Nov 6, 202410.8411.4610.6310.6610.4254,649,800
Nov 5, 202413.8413.9012.9212.9212.6320,237,700
Nov 4, 202414.0014.1213.3913.7013.4021,931,300
Nov 1, 202413.8114.0313.5213.8913.5820,000,500
Oct 31, 202413.5014.1313.3814.1213.8120,796,200
Oct 30, 202413.5213.5312.8913.4313.1322,029,200
Oct 29, 202413.5513.6913.3513.3713.0717,659,400
Oct 28, 202413.5613.6213.1513.2312.9419,748,700
Oct 25, 202413.4613.9813.3513.9113.6020,561,900
Oct 24, 202413.6113.9713.5013.7313.4321,504,600
Oct 23, 202413.6914.1613.5413.8113.5022,062,400
Oct 22, 202413.4313.6213.3513.4513.1521,746,100
Oct 21, 202412.7213.3812.6913.2912.9922,752,700
Oct 18, 202412.5312.7312.4612.6912.4118,726,400
Oct 17, 202412.4612.7912.4512.6012.3223,317,600
Oct 16, 202412.8112.9012.4112.4812.2028,411,200
Oct 15, 202413.2313.3212.7013.1212.8331,277,700
Oct 14, 202413.4213.6013.1213.1412.8526,766,500
Oct 11, 202414.3214.3313.3813.4313.1329,572,200
Oct 10, 202414.4714.7314.2814.3013.9823,612,100
Oct 9, 202414.1514.2713.7514.0513.7420,600,800
Oct 8, 202414.1314.3113.9914.1413.8320,817,800
Oct 7, 202413.9314.4513.9214.1613.8520,701,500
Oct 4, 202413.8214.2013.6713.8213.5132,328,200
Oct 3, 202414.4014.6114.2014.4214.1025,447,700
Oct 2, 202414.2514.3913.9014.1213.8123,421,200
Oct 1, 202413.6414.3413.6114.0713.7627,611,400
Sep 30, 202413.7713.9213.3813.5013.2024,569,100
Sep 27, 202413.4913.7413.1713.5913.2931,049,200
Sep 26, 202413.5413.9413.4213.8513.5423,336,600
Sep 25, 202413.6014.1013.5514.0713.7623,383,900
Sep 24, 2024 0.147 Dividend
Sep 24, 202413.5013.8713.4213.5713.2724,060,500
Sep 23, 202413.4213.9213.3513.7813.3323,197,500
Sep 20, 202413.2913.6813.2913.6213.1828,179,000
Sep 19, 202413.0513.6513.0413.1812.7536,718,900
Sep 18, 202414.0914.2713.0014.0413.5845,550,100
Sep 17, 202414.0214.2313.5814.0513.5929,182,300
Sep 16, 202414.4014.6914.2614.3913.9217,678,200
Sep 13, 202415.1715.1914.4614.5314.0629,396,200
Sep 12, 202416.0716.4215.4115.6915.1822,028,500
Sep 11, 202416.6417.4016.2116.3015.7724,235,000
Sep 10, 202416.3217.0116.2916.4215.8820,603,200
Sep 9, 202416.4416.5915.9516.3715.8426,082,900
Sep 6, 202415.6116.6715.3316.4815.9428,265,300
Sep 5, 202415.2515.8115.1315.5815.0720,506,300
Sep 4, 202415.4015.6214.8315.3414.8430,617,600
Sep 3, 202414.3615.3514.1215.2614.7623,210,500
Aug 30, 202414.0514.4913.9013.9813.5212,820,500
Aug 29, 202414.1914.5213.7614.2013.7422,454,800
Aug 28, 202414.3814.6914.1414.4714.0017,784,000
Aug 27, 202414.1714.4014.0714.1813.7217,709,200
Aug 26, 202413.5913.9413.4913.8713.4214,289,400
Aug 23, 202415.0115.0713.7213.8713.4228,218,100
Aug 22, 202414.9015.4014.7315.3014.8016,440,100
Aug 21, 202415.2015.5014.8814.9114.4217,017,000
Aug 20, 202415.0515.6515.0515.4914.9818,920,500
Aug 19, 202415.4815.5014.9814.9814.4915,911,600
Aug 16, 202415.8015.8315.2415.5315.0214,984,600
Aug 15, 202415.8316.1515.3815.6215.1125,211,800
Aug 14, 202416.4717.1616.4416.9316.3815,787,700
Aug 13, 202417.1217.4016.5216.6416.1018,670,300
Aug 12, 202416.9717.6616.8817.4516.8815,327,100
Aug 9, 202416.8517.3816.8417.0216.4625,930,300
Aug 8, 202417.5517.8716.8416.8616.3126,680,500
Aug 7, 202416.6718.3016.6618.1617.5727,619,700
Aug 6, 202417.9118.4216.8017.5216.9535,163,300
Aug 5, 202419.1619.4417.5518.1017.5145,293,800
Aug 2, 202416.5616.9316.0716.5115.9740,175,800
Aug 1, 202413.6315.2113.4314.9114.4250,544,100
Jul 31, 202413.6013.9412.7013.5813.1456,890,300
Jul 30, 202413.7814.1013.4713.8313.3830,694,300
Jul 29, 202413.4414.1413.3013.9613.5036,071,100
Jul 26, 202413.5814.0013.2813.5113.0729,408,700
Jul 25, 202414.6314.6913.5014.2213.7628,554,800
Jul 24, 202414.1614.7713.6314.7314.2533,699,800
Jul 23, 202414.5014.5413.6213.8613.4129,177,100
Jul 22, 202414.8415.3114.2114.2913.8225,100,000
Jul 19, 202414.8515.2014.6415.0014.5135,265,700
Jul 18, 202414.0914.9313.4714.7314.2540,874,800
Jul 17, 202413.9114.0513.1413.9113.4635,267,200
Jul 16, 202414.6514.6713.4613.5313.0944,076,700
Jul 15, 202415.5415.6914.8115.0714.5840,978,600
Jul 12, 202415.9916.0615.5215.9315.4123,588,400
Jul 11, 202417.2717.5216.3616.4615.9235,250,200
Jul 10, 202418.7819.0118.4218.4717.8714,153,100
Jul 9, 202418.8919.2718.7219.0218.4013,856,300
Jul 8, 202418.7018.9018.3618.7818.1718,371,200
Jul 5, 202419.0719.4318.9519.1618.5316,415,400
Jul 3, 202418.7418.9218.4618.8718.2512,825,900
Jul 2, 202418.9419.1018.7118.8518.2312,363,500
Jul 1, 202418.3819.2018.3019.0018.3819,010,200
Jun 28, 202418.2718.9718.0718.5617.9523,749,300
Jun 27, 202419.1519.3518.7218.7418.1313,315,900
Jun 26, 202419.5119.6619.1619.2918.6613,762,900
Jun 25, 2024 0.233 Dividend
Jun 25, 202418.9919.3618.9819.1618.5313,837,200
Jun 24, 202419.3419.3818.7619.1818.3323,544,100
Jun 21, 202419.5419.9819.4019.4318.5715,377,300
Jun 20, 202419.4219.7218.9619.5318.6615,476,400
Jun 18, 202419.3719.4819.0019.2618.4014,783,600
Jun 17, 202420.0320.2419.1919.3418.4813,542,800
Jun 14, 202419.5820.0619.4619.8018.9213,812,500
Jun 13, 202418.5419.2818.4818.8918.0515,239,500
Jun 12, 202417.8118.5817.4018.3917.5731,938,600
Jun 11, 202419.5819.9219.1919.3018.4413,764,000
Jun 10, 202419.7719.9119.0219.0618.2116,454,300
Jun 7, 202419.1619.4118.7319.2518.4017,188,900
Jun 6, 202418.4218.7418.2518.5717.7514,190,100
Jun 5, 202418.6519.1018.1818.1817.3720,720,300
Jun 4, 202418.6919.1218.5919.0518.2019,765,800
Jun 3, 202417.5718.7017.5418.2917.4823,545,700
May 31, 202418.2118.7317.8618.0117.2129,183,800
May 30, 202418.6018.7018.1918.4217.6021,725,700
May 29, 202418.8719.0618.7318.9418.1017,899,200
May 28, 202417.6918.4617.6418.1417.3322,402,400
May 24, 202418.2718.4818.0118.0617.2622,965,000
May 23, 202417.5518.8817.5218.6417.8130,464,000
May 22, 202417.5117.9717.3617.7516.9619,707,100
May 21, 202417.4517.5117.2417.3316.5611,783,800
May 20, 202417.3917.4517.0317.2416.4713,884,600
May 17, 202417.4017.5517.2617.3516.5815,554,400

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.73
+0.81%
 
BLOK Amplify Transformational Data Sharing ETF
47.91
+3.14%
 
BBP Virtus LifeSci Biotech Products ETF
55.33
+2.29%
 
XHS SPDR S&P Health Care Services ETF
100.76
+2.13%
 
XLV The Health Care Select Sector SPDR Fund
133.09
+2.02%
 
VHT Vanguard Health Care Index Fund ETF Shares
244.47
+1.96%
 
IYH iShares U.S. Healthcare ETF
55.72
+1.96%
 
FHLC Fidelity MSCI Health Care Index ETF
63.04
+1.94%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.92
+1.90%
 
XHB SPDR S&P Homebuilders ETF
100.89
+1.69%
 
TUR iShares MSCI Turkey ETF
32.43
+1.63%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.51
+1.72%
 
PHO Invesco Water Resources ETF
69.26
+1.58%
 
REZ iShares Residential and Multisector Real Estate ETF
84.23
+1.49%
 
UTES Virtus Reaves Utilities ETF
72.22
+1.48%
 
ITB iShares U.S. Home Construction ETF
95.42
+1.46%
 
PKB Invesco Building & Construction ETF
79.42
+1.46%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.39
+1.44%
 
FUTY Fidelity MSCI Utilities Index ETF
52.95
+1.44%
 
VPU Vanguard Utilities Index Fund ETF Shares
177.57
+1.40%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.38
+1.22%
 
AUSF Global X Adaptive U.S. Factor ETF
44.15
+1.40%
 
FIW First Trust Water ETF
107.38
+1.39%
 
PPH VanEck Pharmaceutical ETF
86.10
+1.37%
 
FXU First Trust Utilities AlphaDEX Fund
43.09
+1.36%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.50
+1.36%
 
FRI First Trust S&P REIT Index Fund
27.57
+1.34%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.43
+1.14%
 
FSMD Fidelity Small-Mid Multifactor ETF
41.36
+1.32%
 
EVX VanEck Environmental Services ETF
37.22
+1.31%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
149.42
+1.31%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.08
+1.29%
 
HOMZ The Hoya Capital Housing ETF
44.33
+1.29%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.96
+1.12%
 
USRT iShares Core U.S. REIT ETF
57.60
+1.27%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.43
+1.25%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.51
+1.12%
 
RWL Invesco S&P 500 Revenue ETF
102.23
+1.23%
 
PAVE Global X U.S. Infrastructure Development ETF
42.40
+1.22%
 
CWS AdvisorShares Focused Equity ETF
69.04
+1.20%
 
XAR SPDR S&P Aerospace & Defense ETF
189.28
+1.20%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.98
+1.19%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
53.11
+1.18%
 
SPVU Invesco S&P 500 Enhanced Value ETF
51.61
+1.18%
 
ABFL Abacus FCF Leaders ETF
69.28
+1.17%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
82.46
+1.17%
 
IAK iShares U.S. Insurance ETF
137.20
+1.17%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
54.95
+1.16%
 
IHI iShares U.S. Medical Devices ETF
62.87
+1.16%
 
KIE SPDR S&P Insurance ETF
59.72
+1.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.96
+1.15%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.58
+1.14%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.29
+1.14%
 
XLI The Industrial Select Sector SPDR Fund
143.78
+1.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
274.28
+1.14%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.90
+1.13%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
43.54
+1.11%
 
FTDS First Trust Dividend Strength ETF
52.35
+0.87%
 
IFRA iShares U.S. Infrastructure ETF
48.36
+1.11%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
VB Vanguard Small-Cap Index Fund ETF Shares
234.74
+1.08%
 
IWR iShares Russell Mid-Cap ETF
90.74
+1.07%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
271.65
+1.07%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
103.80
+1.07%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.59
+1.06%
 
FVAL Fidelity Value Factor ETF
62.12
+1.06%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.46
+1.11%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.76
+1.05%
 
XMMO Invesco S&P MidCap Momentum ETF
126.00
+1.05%
 
SPVM Invesco S&P 500 Value with Momentum ETF
59.12
+1.04%
 
FOVL iShares Focused Value Factor ETF
71.79
+1.04%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.73
+1.04%
 
XLB The Materials Select Sector SPDR Fund
87.05
+1.02%
 
SPHB Invesco S&P 500 High Beta ETF
90.59
+1.00%
 
DON WisdomTree U.S. MidCap Dividend Fund
50.37
+1.00%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
78.60
+1.00%
 
EUSA iShares MSCI USA Equal Weighted ETF
97.77
+1.00%
 
QTUM Defiance Quantum ETF
84.77
+1.00%
 
IYK iShares US Consumer Staples ETF
70.74
+1.00%
 
BFOR Barron's 400 ETF
75.33
+1.00%
 
RWK Invesco S&P MidCap 400 Revenue ETF
115.36
+0.99%
 
FMAT Fidelity MSCI Materials Index ETF
49.30
+0.98%
 
VFMF Vanguard U.S. Multifactor ETF Shares
132.24
+0.98%
 
VAW Vanguard Materials Index Fund ETF Shares
192.39
+0.98%
 
XMHQ Invesco S&P MidCap Quality ETF
99.96
+0.98%
 
IWP iShares Russell Mid-Cap Growth ETF
135.15
+0.98%
 
SSPY Stratified LargeCap Index ETF
81.25
+0.98%
 
VTV Vanguard Value Index Fund ETF Shares
173.10
+0.97%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.78
+0.96%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.69
+0.96%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
141.58
+0.96%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.13
+0.96%
 
ROUS Hartford Multifactor US Equity ETF
52.98
+0.95%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
217.67
+0.95%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.31
+0.94%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.91
+0.94%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.23
+0.94%
 
DEUS Xtrackers Russell US Multifactor ETF
55.75
+0.94%
 
QGRO American Century U.S. Quality Growth ETF
106.19
+0.94%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.88
+0.94%