Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

T&D Holdings Inc (TZ6.HA)

Compare
20.20
0.00
(0.00%)
As of 5:25:23 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 202519.8020.2019.8020.2020.20-
Feb 25, 202520.2020.2020.2020.2020.20-
Feb 24, 202519.9020.2019.9020.2020.20-
Feb 21, 202519.9020.2019.9020.2020.20-
Feb 20, 202519.9019.9019.7019.7019.70-
Feb 19, 202519.5019.5019.5019.5019.50-
Feb 18, 202519.6019.6019.6019.6019.60-
Feb 17, 202519.5019.5019.5019.5019.50-
Feb 14, 202519.0019.0018.9018.9018.90-
Feb 13, 202518.7018.8018.7018.8018.80-
Feb 12, 202518.8018.8018.4018.4018.40-
Feb 11, 202519.1019.1018.7018.7018.70-
Feb 10, 202519.1019.1018.8018.8018.80-
Feb 7, 202519.1019.1018.6018.6018.60-
Feb 6, 202518.8018.8018.5018.5018.50-
Feb 5, 202518.5018.5018.2018.2018.20-
Feb 4, 202518.4018.4018.2018.2018.20-
Feb 3, 202518.3018.3018.2018.2018.20-
Jan 31, 202518.4018.4018.0018.0018.00-
Jan 30, 202518.4018.4018.0018.0018.00-
Jan 29, 202517.9017.9017.5017.5017.50-
Jan 28, 202517.7017.7017.5017.5017.50-
Jan 27, 202517.7017.7017.1017.1017.10-
Jan 24, 202517.5017.5017.3017.3017.30-
Jan 23, 202517.4017.4017.1017.1017.10-
Jan 22, 202517.4017.4017.1017.1017.10-
Jan 21, 202517.6017.6017.2017.2017.20-
Jan 20, 202517.9017.9017.5017.5017.50-
Jan 17, 202517.6017.6017.4017.4017.40-
Jan 16, 202517.9017.9017.6017.6017.60-
Jan 15, 202517.5017.5017.4017.4017.40-
Jan 14, 202517.1017.1017.0017.0017.00-
Jan 13, 202517.3017.3017.0017.0017.00-
Jan 10, 202517.1017.1016.7016.7016.70-
Jan 9, 202517.5017.5017.1017.1017.10-
Jan 8, 202517.9017.9017.7017.7017.70-
Jan 7, 202517.9017.9017.5017.5017.50-
Jan 6, 202517.7017.7017.5017.5017.50-
Jan 3, 202517.9017.9017.3017.3017.30-
Jan 2, 202517.9017.9017.3017.3017.30-
Dec 30, 202417.6017.6017.6017.6017.60-
Dec 27, 202417.7017.7017.3017.3017.30-
Dec 23, 202417.2017.2016.8016.8016.80-
Dec 20, 202417.0017.0016.8016.8016.80-
Dec 19, 202417.1017.1016.8016.8016.80-
Dec 18, 202417.0017.0016.8016.8016.80-
Dec 17, 202417.1017.1016.8016.8016.80-
Dec 16, 202417.2017.2016.9016.9016.90-
Dec 13, 202417.3017.3016.9016.9016.90-
Dec 12, 202417.6017.6017.2017.2017.20-
Dec 11, 202417.7017.7017.6017.6017.60-
Dec 10, 202417.1017.1016.8016.8016.80-
Dec 9, 202417.3017.3016.8016.8016.80-
Dec 6, 202417.5017.5017.2017.2017.20-
Dec 5, 202417.8017.8017.4017.4017.40-
Dec 4, 202417.7017.7017.4017.4017.40-
Dec 3, 202418.5018.5018.5018.5018.50-
Dec 2, 202418.2018.2018.1018.1018.10-
Nov 29, 202417.8017.8017.0017.0017.00-
Nov 28, 202417.6017.6017.0017.0017.00-
Nov 27, 202415.6015.6015.2015.2015.20-
Nov 26, 202415.6015.6015.0015.0015.00-
Nov 25, 202415.4015.4015.0015.0015.00-
Nov 22, 202414.8014.8014.5014.5014.50-
Nov 21, 202414.5014.5014.4014.4014.40-
Nov 20, 202414.7014.7014.3014.3014.30-
Nov 19, 202415.2015.2015.1015.1015.10-
Nov 18, 202415.1015.1015.1015.1015.10-
Nov 15, 202415.0015.1015.0015.1015.10-
Nov 14, 202415.4015.5015.4015.5015.50-
Nov 13, 202415.7015.7015.5015.5015.50-
Nov 12, 202415.8015.8015.5015.5015.50-
Nov 11, 202415.6015.6015.4015.4015.40-
Nov 8, 202415.7015.7015.4015.4015.40-
Nov 7, 202415.7015.7015.3015.3015.30-
Nov 6, 202415.1015.1014.9014.9014.90-
Nov 5, 202414.6014.6014.4014.4014.40-
Nov 4, 202414.4014.4014.4014.4014.40-
Nov 1, 202414.3014.4014.3014.4014.40-
Oct 31, 202414.9014.9014.3014.3014.30-
Oct 30, 202414.9014.9014.6014.6014.60-
Oct 29, 202415.0015.0014.8014.8014.80-
Oct 28, 202414.8014.8014.6014.6014.60-
Oct 25, 202414.6014.7014.6014.7014.70-
Oct 24, 202414.9014.9014.6014.6014.60-
Oct 23, 202415.0015.0014.6014.6014.60-
Oct 22, 202415.2015.2015.0015.0015.00-
Oct 21, 202415.5015.5015.2015.2015.20-
Oct 18, 202415.8015.8015.6015.6015.60-
Oct 17, 202415.8015.8015.6015.6015.60-
Oct 16, 202415.8015.8015.6015.6015.60-
Oct 15, 202415.9015.9015.4015.4015.40-
Oct 14, 202415.7015.7015.6015.6015.60-
Oct 11, 202415.8015.8015.6015.6015.60-
Oct 10, 202415.7015.7015.5015.5015.50-
Oct 9, 202415.6015.6015.5015.5015.50-
Oct 8, 202415.7015.7015.7015.7015.70-
Oct 7, 202416.2016.2015.8015.8015.80-
Oct 4, 202415.8015.8015.7015.7015.70-
Oct 3, 202415.5015.5015.3015.3015.30-
Oct 2, 202415.5015.5015.3015.3015.30-
Oct 1, 202415.8015.8015.4015.4015.40-
Sep 30, 202415.7015.7015.4015.4015.40-
Sep 27, 2024 0.25 Dividend
Sep 27, 202415.3015.3014.8014.8014.80-
Sep 26, 202415.6015.6015.5015.50-24.50-
Sep 25, 202415.4015.4015.3015.30-24.18-
Sep 24, 202415.6015.6015.4015.40-24.34-
Sep 23, 202415.7015.8015.7015.80-24.97-
Sep 20, 202415.9015.9015.7015.70-24.82-
Sep 19, 202415.6015.9015.6015.90-25.13-
Sep 18, 202415.4015.4015.1015.10-23.87-
Sep 17, 202415.0015.1015.0015.10-23.87-
Sep 16, 202415.3015.3015.0015.00-23.71-
Sep 13, 202415.3015.3015.1015.10-23.87-
Sep 12, 202414.8014.8014.6014.60-23.08-
Sep 11, 202414.6014.6014.4014.40-22.76-
Sep 10, 202414.4014.4014.1014.10-22.29-
Sep 9, 202414.5014.5014.3014.30-22.60-
Sep 6, 202414.7014.7014.1014.10-22.29-
Sep 5, 202414.7014.7014.5014.50-22.92-
Sep 4, 202414.8014.8014.6014.60-23.08-
Sep 3, 202415.5015.5015.1015.10-23.87-
Sep 2, 202415.1015.1014.9014.90-23.55-
Aug 30, 202415.2015.2015.0015.00-23.71-
Aug 29, 202415.0015.0014.9014.90-23.55-
Aug 28, 202414.9014.9014.9014.90-23.55-
Aug 27, 202414.8014.8014.6014.60-23.08-
Aug 26, 202414.7014.7014.5014.50-22.92-
Aug 23, 202414.7014.8014.7014.80-23.39-
Aug 22, 202414.7014.7014.5014.50-22.92-
Aug 21, 202414.7014.7014.7014.70-23.24-
Aug 20, 202414.8014.8014.8014.80-23.39-
Aug 19, 202414.9014.9014.9014.90-23.55-
Aug 16, 202414.9014.9014.9014.90-23.55-
Aug 15, 202414.8014.8014.8014.80-23.39-
Aug 14, 202414.7014.7014.7014.70-23.24-
Aug 13, 202414.1014.1014.1014.10-22.29-
Aug 12, 202413.6013.6013.6013.60-21.50-
Aug 9, 202413.6013.6013.6013.60-21.50-
Aug 8, 202413.5013.5013.5013.50-21.34-
Aug 7, 202413.6013.6013.6013.60-21.50-
Aug 6, 202413.5013.5013.5013.50-21.34-
Aug 5, 202412.9012.9012.9012.90-20.39-
Aug 2, 202415.5015.5015.5015.50-24.50-
Aug 1, 202416.9016.9016.9016.90-26.71-
Jul 31, 202417.2017.2017.2017.20-27.19-
Jul 30, 202416.6016.6016.6016.60-26.24-
Jul 29, 202416.7016.7016.7016.70-26.40-
Jul 26, 202416.3016.3016.3016.30-25.76-
Jul 25, 202416.5016.5016.5016.50-26.08-
Jul 24, 202416.9016.9016.9016.90-26.71-
Jul 23, 202417.2017.2017.2017.20-27.19-
Jul 22, 202416.8016.8016.8016.80-26.55-
Jul 19, 202416.7016.7016.7016.70-26.40-
Jul 18, 202416.8016.8016.8016.80-26.55-
Jul 17, 202416.7016.7016.7016.70-26.40-
Jul 16, 202416.9016.9016.9016.90-26.71-
Jul 15, 202416.8016.8016.8016.80-26.55-
Jul 12, 202416.8016.8016.8016.80-26.55-
Jul 11, 202417.2017.2017.2017.20-27.19-
Jul 10, 202417.4017.4017.4017.40-27.50-
Jul 9, 202417.2017.2017.2017.20-27.19-
Jul 8, 202417.1017.1017.1017.10-27.03-
Jul 5, 202417.3017.3017.3017.30-27.35-
Jul 4, 202417.3017.3017.3017.30-27.35-
Jul 3, 202417.2017.2017.2017.20-27.19-
Jul 2, 202417.4017.4017.4017.40-27.50-
Jul 1, 202416.8016.8016.8016.80-26.55-
Jun 28, 202416.3016.3016.3016.30-25.76-
Jun 27, 202416.0016.0016.0016.00-25.29-
Jun 26, 202415.7015.7015.7015.70-24.82-
Jun 25, 202415.9015.9015.9015.90-25.13-
Jun 24, 202415.5015.5015.5015.50-24.50-
Jun 21, 202415.3015.3015.3015.30-24.18-
Jun 20, 202415.4015.4015.4015.40-24.34-
Jun 19, 202415.5015.5015.5015.50-24.50-
Jun 18, 202415.2015.2015.2015.20-24.03-
Jun 17, 202415.3015.3015.3015.30-24.18-
Jun 14, 202415.5015.5015.5015.50-24.50-
Jun 13, 202415.4015.4015.4015.40-24.34-
Jun 12, 202416.2016.2016.2016.20-25.61-
Jun 11, 202416.2016.2016.2016.20-25.61-
Jun 10, 202416.5016.5016.5016.50-26.08-
Jun 7, 202416.1016.1016.1016.10-25.45-
Jun 6, 202415.7015.7015.7015.70-24.82-
Jun 5, 202415.7015.7015.7015.70-24.82-
Jun 4, 202416.3016.3016.3016.30-25.76-
Jun 3, 202416.6016.6016.6016.60-26.24-
May 31, 202416.6016.6016.6016.60-26.24-
May 30, 202416.3016.3016.3016.30-25.76-
May 29, 202416.1016.1016.1016.10-25.45-
May 28, 202415.6015.6015.6015.60-24.66-
May 27, 202415.3015.3015.3015.30-24.18-
May 24, 202415.1015.1015.1015.10-23.87-
May 23, 202415.2015.2015.2015.20-24.03-
May 22, 202414.9014.9014.9014.90-23.55-
May 21, 202415.0015.0015.0015.00-23.71-
May 20, 202415.4015.4015.4015.40-24.34-
May 17, 202414.8014.8014.8014.80-23.39-
May 16, 202414.5014.5014.5014.50-22.92-
May 15, 202415.2015.2015.2015.20-24.03-
May 14, 202415.6015.6015.6015.60-24.66-
May 13, 202415.7015.7015.7015.70-24.82-
May 10, 202416.0016.0016.0016.00-25.29-
May 9, 202415.7015.7015.7015.70-24.82-
May 8, 202415.1015.1015.1015.10-23.87-
May 7, 202415.4015.4015.4015.40-24.34-
May 6, 202415.6015.6015.6015.60-24.66-
May 3, 202415.7015.7015.7015.70-24.82-
May 2, 202415.5015.5015.5015.50-24.50-
Apr 30, 202415.3015.3015.3015.30-24.18-
Apr 29, 202415.1015.1015.1015.10-23.87-
Apr 26, 202415.1015.1015.1015.10-23.87-
Apr 25, 202414.5014.5014.5014.50-22.92-
Apr 24, 202414.9014.9014.9014.90-23.55-
Apr 23, 202415.1015.1015.1015.10-23.87-
Apr 22, 202415.2015.2015.2015.20-24.03-
Apr 19, 202414.9014.9014.9014.90-23.55-
Apr 18, 202415.2015.2015.2015.20-24.03-
Apr 17, 202415.0015.0015.0015.00-23.71-
Apr 16, 202415.6015.6015.6015.60-24.66-
Apr 15, 202415.9015.9015.9015.90-25.13-
Apr 12, 202415.8015.8015.8015.80-24.97-
Apr 11, 202415.6015.6015.6015.60-24.66-
Apr 10, 202415.8015.8015.8015.80-24.97-
Apr 9, 202416.0016.0016.0016.00-25.29-
Apr 8, 202416.0016.0016.0016.00-25.29-
Apr 5, 202416.0016.0016.0016.00-25.29-
Apr 4, 202416.1016.1016.1016.10-25.45-
Apr 3, 202416.1016.1016.1016.10-25.45-
Apr 2, 202415.9015.9015.9015.90-25.13-
Mar 28, 2024 0.22 Dividend
Mar 28, 202416.0016.0016.0016.00-25.29-
Mar 27, 202416.5016.5016.5016.5029.24-
Mar 26, 202416.5016.5016.5016.5029.24-
Mar 25, 202416.4016.4016.4016.4029.06-
Mar 22, 202416.7016.7016.7016.7029.60-
Mar 21, 202416.3016.3016.3016.3028.89-
Mar 20, 202416.2016.2016.2016.2028.71-
Mar 19, 202416.3016.3016.3016.3028.89-
Mar 18, 202416.2016.2016.2016.2028.71-
Mar 15, 202416.1016.1016.1016.1028.53-
Mar 14, 202416.1016.1016.1016.1028.53-
Mar 13, 202416.0016.0016.0016.0028.36-
Mar 12, 202416.0016.0016.0016.0028.36-
Mar 11, 202416.4016.4016.4016.4029.06-
Mar 8, 202416.8016.8016.8016.8029.77-
Mar 7, 202416.9016.9016.9016.9029.95-
Mar 6, 202416.7016.7016.7016.7029.60-
Mar 5, 202416.4016.4016.4016.4029.06-
Mar 4, 202416.3016.3016.3016.3028.89-
Mar 1, 202416.4016.4016.4016.4029.06-
Feb 29, 202416.0016.0016.0016.0028.36-
Feb 28, 202415.7015.7015.7015.7027.82-
Feb 27, 202415.9015.9015.9015.9028.18-
Feb 26, 202415.5015.5015.5015.5027.47-