Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Teledyne Technologies Inc (TYZ.MU)

418.10
+8.50
+(2.08%)
As of 8:03:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025418.10418.10418.10418.10418.10-
May 2, 2025409.60409.60409.60409.60409.60-
Apr 30, 2025404.90404.90404.90404.90404.90-
Apr 29, 2025404.90404.90404.90404.90404.90-
Apr 28, 2025403.10403.10403.10403.10403.10-
Apr 25, 2025405.10405.10405.10405.10405.10-
Apr 24, 2025396.30396.30396.30396.30396.30-
Apr 23, 2025410.30410.30410.30410.30410.30-
Apr 22, 2025394.20394.20394.20394.20394.20-
Apr 17, 2025410.50410.50410.50410.50410.50-
Apr 16, 2025410.50410.50410.50410.50410.50-
Apr 15, 2025412.60412.60412.60412.60412.60-
Apr 14, 2025412.60412.60412.60412.60412.60-
Apr 11, 2025412.60412.60412.60412.60412.60-
Apr 10, 2025424.80424.80424.80424.80424.80-
Apr 9, 2025389.10389.10389.10389.10389.10-
Apr 8, 2025403.30403.30403.30403.30403.30-
Apr 7, 2025387.20387.20387.20387.20387.20-
Apr 4, 2025426.60426.60426.60426.60426.60-
Apr 3, 2025448.60448.60448.60448.60448.60-
Apr 2, 2025459.50459.50459.50459.50459.50-
Apr 1, 2025459.50459.50459.50459.50459.50-
Mar 31, 2025459.50459.50459.50459.50459.50-
Mar 28, 2025471.70471.70471.70471.70471.70-
Mar 27, 2025472.30472.30472.30472.30472.30-
Mar 26, 2025472.30472.30472.30472.30472.30-
Mar 25, 2025468.70468.70468.70468.70468.70-
Mar 24, 2025463.20463.20463.20463.20463.20-
Mar 21, 2025458.70458.70458.70458.70458.70-
Mar 20, 2025458.50458.50458.50458.50458.50-
Mar 19, 2025454.40454.40454.40454.40454.40-
Mar 18, 2025452.30452.30452.30452.30452.30-
Mar 17, 2025449.20449.20449.20449.20449.20-
Mar 14, 2025446.90446.90446.90446.90446.90-
Mar 13, 2025446.90446.90446.90446.90446.90-
Mar 12, 2025446.90446.90446.90446.90446.90-
Mar 11, 2025443.80443.80443.80443.80443.80-
Mar 10, 2025445.40445.40445.40445.40445.40-
Mar 7, 2025456.10456.10456.10456.10456.10-
Mar 6, 2025461.90461.90461.90461.90461.90-
Mar 5, 2025468.10468.10468.10468.10468.10-
Mar 4, 2025491.70491.70491.70491.70491.70-
Mar 3, 2025492.80492.80492.80492.80492.80-
Feb 28, 2025484.20484.20484.20484.20484.205
Feb 27, 2025477.10477.10477.10477.10477.10-
Feb 26, 2025475.10475.10475.10475.10475.10-
Feb 25, 2025471.40471.40471.40471.40471.40-
Feb 24, 2025471.40471.40471.40471.40471.40-
Feb 21, 2025478.40478.40478.40478.40478.40-
Feb 20, 2025478.40478.40478.40478.40478.40-
Feb 19, 2025473.20473.20473.20473.20473.20-
Feb 18, 2025467.90467.90467.90467.90467.90-
Feb 17, 2025467.90467.90467.90467.90467.90-
Feb 14, 2025480.30480.30480.30480.30480.30-
Feb 13, 2025488.30488.30488.30488.30488.30-
Feb 12, 2025493.20493.20493.20493.20493.20-
Feb 11, 2025494.00494.00494.00494.00494.00-
Feb 10, 2025494.00494.00494.00494.00494.00-
Feb 7, 2025493.70493.70493.70493.70493.70-
Feb 6, 2025494.60494.60494.60494.60494.60-
Feb 5, 2025494.30494.30494.30494.30494.30-
Feb 4, 2025494.30494.30494.30494.30494.30-
Feb 3, 2025494.60494.60494.60494.60494.60-
Jan 31, 2025497.60497.60497.60497.60497.60-
Jan 30, 2025487.90487.90487.90487.90487.90-
Jan 29, 2025487.90487.90487.90487.90487.90-
Jan 28, 2025487.90487.90487.90487.90487.90-
Jan 27, 2025489.90489.90489.90489.90489.90-
Jan 24, 2025489.90489.90489.90489.90489.90-
Jan 23, 2025488.90488.90488.90488.90488.90-
Jan 22, 2025459.40459.40459.40459.40459.40-
Jan 21, 2025458.10458.10458.10458.10458.10-
Jan 20, 2025458.10458.10458.10458.10458.10-
Jan 17, 2025457.20457.20457.20457.20457.20-
Jan 16, 2025454.50454.50454.50454.50454.50-
Jan 15, 2025450.80450.80450.80450.80450.80-
Jan 14, 2025447.60447.60447.60447.60447.60-
Jan 13, 2025446.40446.40446.40446.40446.40-
Jan 10, 2025446.40446.40446.40446.40446.40-
Jan 9, 2025445.70445.70445.70445.70445.70-
Jan 8, 2025441.80441.80441.80441.80441.80-
Jan 7, 2025439.90439.90439.90439.90439.90-
Jan 6, 2025447.80447.80447.80447.80447.80-
Jan 3, 2025448.10448.10448.10448.10448.10-
Jan 2, 2025448.70448.70448.70448.70448.70-
Dec 30, 2024452.90452.90452.90452.90452.90-
Dec 27, 2024456.80456.80456.80456.80456.80-
Dec 23, 2024447.30447.30447.30447.30447.30-
Dec 20, 2024445.50445.50445.50445.50445.50-
Dec 19, 2024444.70444.70444.70444.70444.70-
Dec 18, 2024450.80450.80450.80450.80450.80-
Dec 17, 2024454.40454.40454.40454.40454.40-
Dec 16, 2024454.40454.40454.40454.40454.40-
Dec 13, 2024455.60455.60455.60455.60455.60-
Dec 12, 2024448.70448.70448.70448.70448.70-
Dec 11, 2024447.80447.80447.80447.80447.80-
Dec 10, 2024447.80447.80447.80447.80447.80-
Dec 9, 2024448.90448.90448.90448.90448.90-
Dec 6, 2024452.70452.70452.70452.70452.70-
Dec 5, 2024457.70457.70457.70457.70457.70-
Dec 4, 2024458.50458.50458.50458.50458.50-
Dec 3, 2024459.10459.10459.10459.10459.10-
Dec 2, 2024459.10459.10459.10459.10459.10-
Nov 29, 2024458.60458.60458.60458.60458.60-
Nov 28, 2024458.60458.60458.60458.60458.60-
Nov 27, 2024458.30458.30458.30458.30458.30-
Nov 26, 2024458.30458.30458.30458.30458.30-
Nov 25, 2024461.90461.90461.90461.90461.90-
Nov 22, 2024456.70456.70456.70456.70456.70-
Nov 21, 2024444.10444.10444.10444.10444.10-
Nov 20, 2024442.00442.00442.00442.00442.00-
Nov 19, 2024442.00442.00442.00442.00442.00-
Nov 18, 2024448.50448.50448.50448.50448.50-
Nov 15, 2024452.00452.00452.00452.00452.00-
Nov 14, 2024458.70458.70458.70458.70458.70-
Nov 13, 2024457.60457.60457.60457.60457.60-
Nov 12, 2024457.60457.60457.60457.60457.60-
Nov 11, 2024454.80457.60454.80457.60457.602
Nov 8, 2024445.40445.40445.40445.40445.40-
Nov 7, 2024445.90445.90445.90445.90445.90-
Nov 6, 2024432.30432.30432.30432.30432.30-
Nov 5, 2024419.80419.80419.80419.80419.80-
Nov 4, 2024419.80419.80419.80419.80419.80-
Nov 1, 2024421.20421.20421.20421.20421.20-
Oct 31, 2024425.50425.50425.50425.50425.50-
Oct 30, 2024430.50430.50430.50430.50430.50-
Oct 29, 2024433.40433.40433.40433.40433.40-
Oct 28, 2024435.10435.10435.10435.10435.10-
Oct 25, 2024435.10435.10435.10435.10435.10-
Oct 24, 2024433.10433.10433.10433.10433.10-
Oct 23, 2024411.30411.30411.30411.30411.30-
Oct 22, 2024412.20412.20412.20412.20412.20-
Oct 21, 2024412.20412.20412.20412.20412.20-
Oct 18, 2024412.00412.00412.00412.00412.00-
Oct 17, 2024412.00412.00412.00412.00412.00-
Oct 16, 2024415.00415.00415.00415.00415.00-
Oct 15, 2024415.00415.00415.00415.00415.00-
Oct 14, 2024413.40413.40413.40413.40413.40-
Oct 11, 2024406.30406.30406.30406.30406.30-
Oct 10, 2024404.90404.90404.90404.90404.90-
Oct 9, 2024399.80399.80399.80399.80399.80-
Oct 8, 2024399.20399.20399.20399.20399.20-
Oct 7, 2024399.50399.50399.50399.50399.50-
Oct 4, 2024399.20399.20399.20399.20399.20-
Oct 3, 2024399.20399.20399.20399.20399.20-
Oct 2, 2024394.20394.20394.20394.20394.20-
Oct 1, 2024390.70390.70390.70390.70390.70-
Sep 30, 2024389.20389.20389.20389.20389.20-
Sep 27, 2024389.20389.20389.20389.20389.20-
Sep 26, 2024388.90388.90388.90388.90388.90-
Sep 25, 2024388.90388.90388.90388.90388.90-
Sep 24, 2024388.90388.90388.90388.90388.90-
Sep 23, 2024388.90388.90388.90388.90388.90-
Sep 20, 2024388.90388.90388.90388.90388.90-
Sep 19, 2024385.90385.90385.90385.90385.90-
Sep 18, 2024385.90385.90385.90385.90385.90-
Sep 17, 2024385.90385.90385.90385.90385.90-
Sep 16, 2024385.40385.90385.40385.90385.903
Sep 13, 2024385.40385.40385.40385.40385.40-
Sep 12, 2024385.40385.40385.40385.40385.40-
Sep 11, 2024383.70383.70383.70383.70383.70-
Sep 10, 2024383.60383.60383.60383.60383.60-
Sep 9, 2024383.60383.60383.60383.60383.60-
Sep 6, 2024385.70385.70385.70385.70385.70-
Sep 5, 2024385.70385.70385.70385.70385.70-
Sep 4, 2024380.50380.50380.50380.50380.50-
Sep 3, 2024389.40389.40389.40389.40389.40-
Sep 2, 2024389.40389.40389.40389.40389.40-
Aug 30, 2024383.60383.60383.60383.60383.60-
Aug 29, 2024381.20381.20381.20381.20381.20-
Aug 28, 2024380.00380.00380.00380.00380.00-
Aug 27, 2024376.10376.10376.10376.10376.10-
Aug 26, 2024375.90375.90375.90375.90375.90-
Aug 23, 2024375.80375.80375.80375.80375.80-
Aug 22, 2024375.80375.80375.80375.80375.80-
Aug 21, 2024375.80375.80375.80375.80375.80-
Aug 20, 2024376.80376.80376.80376.80376.80-
Aug 19, 2024375.40375.40375.40375.40375.40-
Aug 16, 2024375.40375.40375.40375.40375.40-
Aug 15, 2024373.70373.70373.70373.70373.70-
Aug 14, 2024375.00375.00375.00375.00375.00-
Aug 13, 2024375.00375.00375.00375.00375.00-
Aug 12, 2024375.00375.00375.00375.00375.00-
Aug 9, 2024375.00375.00375.00375.00375.00-
Aug 8, 2024371.40375.00371.40375.00375.002
Aug 7, 2024373.20373.20373.20373.20373.20-
Aug 6, 2024370.70370.70370.70370.70370.70-
Aug 5, 2024372.70372.70372.70372.70372.70-
Aug 2, 2024386.80386.80386.80386.80386.80-
Aug 1, 2024390.30390.30390.30390.30390.30-
Jul 31, 2024390.30390.30390.30390.30390.30-
Jul 30, 2024389.10389.30389.10389.30389.3020
Jul 29, 2024387.80387.80387.80387.80387.80-
Jul 26, 2024383.10383.10383.10383.10383.10-
Jul 25, 2024383.10383.10383.10383.10383.10-
Jul 24, 2024368.00368.00368.00368.00368.00-
Jul 23, 2024363.10363.10363.10363.10363.10-
Jul 22, 2024362.60362.60362.60362.60362.60-
Jul 19, 2024368.00368.00368.00368.00368.00-
Jul 18, 2024368.00368.00368.00368.00368.00-
Jul 17, 2024368.00368.00368.00368.00368.00-
Jul 16, 2024361.50361.50361.50361.50361.50-
Jul 15, 2024361.50361.50361.50361.50361.50-
Jul 12, 2024361.50361.50361.50361.50361.50-
Jul 11, 2024356.90356.90356.90356.90356.90-
Jul 10, 2024353.40353.40353.40353.40353.40-
Jul 9, 2024353.40353.40353.40353.40353.40-
Jul 8, 2024353.40353.40353.40353.40353.40-
Jul 5, 2024358.40358.40358.40358.40358.40-
Jul 4, 2024358.40358.40358.40358.40358.40-
Jul 3, 2024358.40358.40358.40358.40358.40-
Jul 2, 2024358.40358.40358.40358.40358.40-
Jul 1, 2024360.70360.70360.70360.70360.70-
Jun 28, 2024360.70360.70360.70360.70360.70-
Jun 27, 2024360.70360.70360.70360.70360.70-
Jun 26, 2024361.60361.60361.60361.60361.60-
Jun 25, 2024362.90362.90362.90362.90362.90-
Jun 24, 2024361.30361.30361.30361.30361.30-
Jun 21, 2024361.30361.30361.30361.30361.30-
Jun 20, 2024361.30361.30361.30361.30361.30-
Jun 19, 2024361.30361.30361.30361.30361.30-
Jun 18, 2024363.70363.70363.70363.70363.70-
Jun 17, 2024365.50365.50365.50365.50365.50-
Jun 14, 2024365.50365.50365.50365.50365.50-
Jun 13, 2024365.40365.40365.40365.40365.40-
Jun 12, 2024362.60362.60362.60362.60362.60-
Jun 11, 2024362.60362.60362.60362.60362.60-
Jun 10, 2024362.60362.60362.60362.60362.60-
Jun 7, 2024362.60362.60362.60362.60362.60-
Jun 6, 2024362.60362.60362.60362.60362.60-
Jun 5, 2024362.60362.60362.60362.60362.60-
Jun 4, 2024362.50362.50362.50362.50362.50-
Jun 3, 2024364.80364.80364.80364.80364.80-
May 31, 2024361.90361.90361.90361.90361.90-
May 30, 2024356.20356.20356.20356.20356.20-
May 29, 2024364.40364.40364.40364.40364.40-
May 28, 2024372.10372.10372.10372.10372.10-
May 27, 2024372.80372.80372.80372.80372.80-
May 24, 2024372.80372.80372.80372.80372.80-
May 23, 2024376.60376.60376.60376.60376.60-
May 22, 2024374.00374.00374.00374.00374.00-
May 21, 2024372.80372.80372.80372.80372.80-
May 20, 2024372.00372.00372.00372.00372.00-
May 17, 2024369.20369.20369.20369.20369.20-
May 16, 2024369.20369.20369.20369.20369.20-
May 15, 2024364.30364.30364.30364.30364.30-
May 14, 2024364.20364.20364.20364.20364.20-
May 13, 2024364.20364.20364.20364.20364.20-
May 10, 2024364.20364.20364.20364.20364.20-
May 9, 2024364.20364.20364.20364.20364.20-
May 8, 2024364.20364.20364.20364.20364.20-
May 7, 2024361.30361.30361.30361.30361.30-
May 6, 2024358.20358.20358.20358.20358.20-