Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Truly International Holdings Ltd (TYU2.SG)

0.1010
-0.0050
(-4.72%)
At close: April 30 at 9:31:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.10700.10700.10100.10100.1010-
Apr 29, 20250.10600.10600.10600.10600.1060-
Apr 28, 20250.10700.10700.10700.10700.1070-
Apr 25, 20250.10700.10700.10700.10700.1070-
Apr 24, 20250.10600.10600.10600.10600.1060-
Apr 23, 20250.10600.10600.10600.10600.1060-
Apr 22, 20250.10400.10400.10400.10400.1040-
Apr 17, 20250.10600.10600.10600.10600.1060-
Apr 16, 20250.10300.10300.09750.09750.0975-
Apr 15, 20250.10600.10600.10600.10600.1060-
Apr 14, 20250.10500.10500.10500.10500.1050-
Apr 11, 20250.10700.10700.10700.10700.1070-
Apr 10, 20250.10700.10700.10700.10700.1070-
Apr 9, 20250.10000.10000.10000.10000.1000-
Apr 8, 20250.10600.10600.10600.10600.1060-
Apr 7, 20250.10700.10700.09850.09850.0985-
Apr 4, 20250.12100.12100.12100.12100.1210-
Apr 3, 20250.12800.12800.12800.12800.1280-
Apr 2, 20250.13400.13400.13400.13400.1340-
Apr 1, 20250.13200.13200.13200.13200.1320-
Mar 31, 20250.13000.13000.13000.13000.1300-
Mar 28, 20250.13200.13200.13200.13200.1320-
Mar 27, 20250.13500.13500.13500.13500.1350-
Mar 26, 20250.13000.13000.13000.13000.1300-
Mar 25, 20250.13000.13000.13000.13000.1300-
Mar 24, 20250.12800.12800.12800.12800.1280-
Mar 21, 20250.13000.13000.13000.13000.1300-
Mar 20, 20250.13300.13300.13300.13300.1330-
Mar 19, 20250.13400.13400.13400.13400.1340-
Mar 18, 20250.13500.13500.13500.13500.1350-
Mar 17, 20250.13300.13300.13300.13300.1330-
Mar 14, 20250.13400.13400.13400.13400.1340-
Mar 13, 20250.13200.13200.13200.13200.1320-
Mar 12, 20250.13500.13500.13200.13200.1320-
Mar 11, 20250.13500.13500.13500.13500.1350-
Mar 10, 20250.13400.13400.13400.13400.1340-
Mar 7, 20250.13400.13400.12700.12700.1270-
Mar 6, 20250.13900.13900.13900.13900.1390-
Mar 5, 20250.13800.13800.13800.13800.1380-
Mar 4, 20250.13700.13700.13700.13700.1370-
Mar 3, 20250.14100.14100.14100.14100.1410-
Feb 28, 20250.14300.14300.14300.14300.1430-
Feb 27, 20250.15100.15100.15100.15100.1510-
Feb 26, 20250.15300.15300.15300.15300.1530-
Feb 25, 20250.15000.15000.15000.15000.1500-
Feb 24, 20250.15100.15100.13800.13800.1380-
Feb 21, 20250.15700.15700.15700.15700.1570-
Feb 20, 20250.15800.15800.15800.15800.1580-
Feb 19, 20250.15500.15500.15500.15500.1550-
Feb 18, 20250.15400.15400.15400.15400.1540-
Feb 17, 20250.15200.15200.15200.15200.1520-
Feb 14, 20250.15700.15700.14900.14900.1490-
Feb 13, 20250.15700.15700.15700.15700.1570-
Feb 12, 20250.16100.16100.16100.16100.1610-
Feb 11, 20250.15400.15400.15400.15400.1540-
Feb 10, 20250.15600.15600.15600.15600.1560-
Feb 7, 20250.15100.15100.14200.14200.1420-
Feb 6, 20250.14800.14800.14800.14800.1480-
Feb 5, 20250.14800.14800.14800.14800.1480-
Feb 4, 20250.14700.14700.14700.14700.1470-
Feb 3, 20250.14400.14400.14400.14400.1440-
Jan 31, 20250.14100.14100.13900.13900.1390-
Jan 30, 20250.14100.14100.13800.13800.1380-
Jan 29, 20250.14000.14000.14000.14000.1400-
Jan 28, 20250.14500.14500.14500.14500.1450-
Jan 27, 20250.14800.14800.14800.14800.1480-
Jan 24, 20250.15100.15100.15100.15100.1510-
Jan 23, 20250.14800.14800.14800.14800.1480-
Jan 22, 20250.14800.14800.14800.14800.1480-
Jan 21, 20250.15200.15200.15200.15200.1520-
Jan 20, 20250.15300.15300.15300.15300.1530-
Jan 17, 20250.15600.15600.15600.15600.1560-
Jan 16, 20250.15100.15100.15100.15100.1510-
Jan 15, 20250.14900.14900.14900.14900.1490-
Jan 14, 20250.15000.15000.15000.15000.1500-
Jan 13, 20250.14900.14900.14900.14900.1490-
Jan 10, 20250.14600.14600.14600.14600.1460-
Jan 9, 20250.14800.14800.14800.14800.1480-
Jan 8, 20250.14000.14000.14000.14000.1400-
Jan 7, 20250.14100.14100.14100.14100.1410-
Jan 6, 20250.14200.14200.14200.14200.1420-
Jan 3, 20250.14000.14000.13300.13300.1330-
Jan 2, 20250.13800.13800.13100.13100.1310-
Dec 30, 20240.13800.13800.13800.13800.1380-
Dec 27, 20240.13800.13800.11800.11800.1180-
Dec 23, 20240.13600.13600.13000.13000.1300-
Dec 20, 20240.13700.13700.13700.13700.1370-
Dec 19, 20240.13900.13900.13900.13900.1390-
Dec 18, 20240.13700.13700.13700.13700.1370-
Dec 17, 20240.13700.13700.13700.13700.1370-
Dec 16, 20240.13800.13800.13800.13800.1380-
Dec 13, 20240.13800.13800.13800.13800.1380-
Dec 12, 20240.13900.13900.13900.13900.1390-
Dec 11, 20240.13800.13800.13800.13800.1380-
Dec 10, 20240.13700.13700.13700.13700.1370-
Dec 9, 20240.14000.14000.13600.13600.1360-
Dec 6, 20240.13400.13400.13400.13400.1340-
Dec 5, 20240.13000.13000.13000.13000.1300-
Dec 4, 20240.13100.13100.12400.12400.1240-
Dec 3, 20240.13100.13100.13100.13100.1310-
Dec 2, 20240.13200.13200.13200.13200.1320-
Nov 29, 20240.12700.12700.12700.12700.1270-
Nov 28, 20240.12500.12500.12500.12500.1250-
Nov 27, 20240.12600.12600.12600.12600.1260-
Nov 26, 20240.12300.12300.12300.12300.1230-
Nov 25, 20240.12400.12400.11700.11700.1170-
Nov 22, 20240.12200.12200.12200.12200.1220-
Nov 21, 20240.12300.12300.12300.12300.1230-
Nov 20, 20240.12100.12100.12100.12100.1210-
Nov 19, 20240.12000.12000.12000.12000.1200-
Nov 18, 20240.11800.11800.11800.11800.1180-
Nov 15, 20240.11800.11800.10900.10900.1090-
Nov 14, 20240.11900.11900.11300.11300.1130-
Nov 13, 20240.11800.11800.11200.11200.1120-
Nov 12, 20240.11700.11700.10700.10700.1070-
Nov 11, 20240.12000.12000.11500.11500.1150-
Nov 8, 20240.12300.12300.12300.12300.1230-
Nov 7, 20240.12300.12300.12300.12300.1230-
Nov 6, 20240.12100.12100.12100.12100.1210-
Nov 5, 20240.12300.12300.11600.11600.1160-
Nov 4, 20240.11700.11700.11700.11700.1170-
Nov 1, 20240.11900.11900.11300.11300.1130-
Oct 31, 2024 0.005707 Dividend
Oct 31, 20240.12400.12400.11800.11800.1180-
Oct 30, 20240.13200.13200.11900.11900.0690-
Oct 29, 20240.13300.13300.12700.12700.0736-
Oct 28, 20240.13300.13300.12600.12600.0731-
Oct 25, 20240.13200.13200.13200.13200.0765-
Oct 24, 20240.13200.13200.13200.13200.0765-
Oct 23, 20240.13400.13400.12700.12700.0736-
Oct 22, 20240.13400.13400.13400.13400.0777-
Oct 21, 20240.13300.13300.13300.13300.0771-
Oct 18, 20240.13000.13000.13000.13000.0754-
Oct 17, 20240.12700.12700.12700.12700.0736-
Oct 16, 20240.12500.12500.12500.12500.0725-
Oct 15, 20240.13000.13000.13000.13000.0754-
Oct 14, 20240.13400.13400.13400.13400.0777-
Oct 11, 20240.13200.13200.13200.13200.0765-
Oct 10, 20240.13700.13700.13700.13700.0794-
Oct 9, 20240.13400.13400.13400.13400.0777-
Oct 8, 20240.13700.13700.12100.12100.0702-
Oct 7, 20240.14800.14800.14100.14100.0818-
Oct 4, 20240.13600.13600.13100.13100.0760-
Oct 3, 20240.13100.13100.13100.13100.0760-
Oct 2, 20240.12600.12600.12600.12600.0731-
Oct 1, 20240.12200.12200.11300.11300.0655-
Sep 30, 20240.12200.12200.12200.12200.0707-
Sep 27, 20240.11500.11500.11100.11100.0644-
Sep 26, 20240.11100.11100.11000.11100.0644-
Sep 25, 20240.11100.11100.11000.11000.0638-
Sep 24, 20240.11100.11100.11100.11100.0644-
Sep 23, 20240.10800.10800.10800.10800.0626-
Sep 20, 20240.10800.10800.10200.10200.0591-
Sep 19, 20240.10600.10600.10000.10000.0580-
Sep 18, 20240.10100.10100.09950.09950.0577-
Sep 17, 20240.10500.10500.09950.09950.0577-
Sep 16, 20240.10500.10500.09950.09950.0577-
Sep 13, 20240.10500.10500.09950.09950.0577-
Sep 12, 20240.10600.10600.10600.10600.0615-
Sep 11, 20240.10600.10600.10600.10600.0615-
Sep 10, 20240.10700.10700.10100.10100.0586-
Sep 9, 20240.10700.10700.10100.10100.0586-
Sep 6, 20240.10700.10700.10700.10700.0620-
Sep 5, 20240.10700.10700.10700.10700.0620-
Sep 4, 20240.10700.10700.10700.10700.0620-
Sep 3, 20240.10800.10800.10800.10800.0626-
Sep 2, 20240.10700.10700.10700.10700.0620-
Aug 30, 20240.10900.10900.10900.10900.0632-
Aug 29, 20240.11400.11400.10900.11400.0661-
Aug 28, 20240.11400.11400.10900.10900.0632-
Aug 27, 20240.11400.11400.10700.10700.0620-
Aug 26, 20240.11400.11400.10800.10800.0626-
Aug 23, 20240.11300.11300.11300.11300.0655-
Aug 22, 20240.11300.11300.11300.11300.0655-
Aug 21, 20240.11400.11400.11400.11400.0661-
Aug 20, 20240.11600.11600.11600.11600.0673-
Aug 19, 20240.11700.11700.11700.11700.0678-
Aug 16, 20240.11900.11900.11300.11300.0655-
Aug 15, 20240.11500.11500.11000.11000.0638-
Aug 14, 20240.11300.11300.10800.10800.0626-
Aug 13, 20240.11300.11300.10600.10600.0615-
Aug 12, 20240.11300.12500.10200.10200.0591-
Aug 9, 20240.11400.11400.10500.10500.0609-
Aug 8, 20240.11400.11400.10900.10900.0632-
Aug 7, 20240.11500.11500.10900.10900.0632-
Aug 6, 20240.11400.11400.10900.10900.0632-
Aug 5, 20240.08850.08850.08850.08850.0513-
Aug 2, 20240.11700.11700.10600.10600.0615-
Aug 1, 20240.12400.12400.11900.11900.0690-
Jul 31, 20240.12100.12100.11500.11500.0667-
Jul 30, 20240.12200.12200.12200.12200.0707-
Jul 29, 20240.12300.12300.11600.11600.0673-
Jul 26, 20240.12400.12400.11400.11400.0661-
Jul 25, 20240.11900.11900.11300.11300.0655-
Jul 24, 20240.12300.12300.11700.11700.0678-
Jul 23, 20240.12300.12500.11600.11600.0673-
Jul 22, 20240.12300.12300.11600.11600.0673-
Jul 19, 20240.12400.12400.12400.12400.0719-
Jul 18, 20240.10500.11400.10500.11400.0661-
Jul 17, 20240.12600.12900.11900.11900.06903,162
Jul 16, 20240.12900.12900.12300.12300.0713-
Jul 15, 20240.12500.12500.12000.12000.0696-
Jul 12, 20240.10700.12000.10700.12000.0696-
Jul 11, 20240.12600.12600.11500.11500.0667-
Jul 10, 20240.11600.11600.11000.11000.0638-
Jul 9, 20240.11900.11900.11200.11200.0649-
Jul 8, 20240.09800.10500.09800.10500.0609-
Jul 5, 20240.09800.09800.09800.09800.0568-
Jul 4, 20240.09500.09500.09500.09500.0551-
Jul 3, 20240.11100.11100.09150.10500.06099,000
Jul 2, 20240.10800.10800.10300.10300.0597-
Jul 1, 20240.10200.10200.10200.10200.0591-
Jun 28, 20240.10600.10600.09700.09700.0562-
Jun 27, 20240.10600.10600.10000.10000.0580-
Jun 26, 20240.10700.10700.10700.10700.0620-
Jun 25, 20240.10700.10700.10700.10700.0620-
Jun 24, 20240.09000.10400.09000.10400.0603-
Jun 21, 20240.11300.11300.10400.10400.0603-
Jun 20, 20240.10900.10900.10100.10100.0586-
Jun 19, 20240.11000.11000.10500.10500.0609-
Jun 18, 20240.10800.10800.10100.10100.0586-
Jun 17, 20240.10600.10600.10100.10100.0586-
Jun 14, 20240.10700.10700.10100.10100.0586-
Jun 13, 20240.10500.10500.10100.10100.0586-
Jun 12, 20240.10500.10500.09950.09950.0577-
Jun 11, 20240.10600.10600.09750.09750.0565-
Jun 10, 20240.10400.10400.09950.09950.0577-
Jun 7, 20240.08800.10100.08800.10100.0586-
Jun 6, 20240.11000.11000.11000.11000.0638-
Jun 5, 20240.10500.10500.10500.10500.0609-
Jun 4, 20240.10700.10700.09650.09650.0560-
Jun 3, 20240.08700.10400.08700.10400.0603-
May 31, 20240.10300.10300.09650.09650.0560-
May 30, 20240.08300.09500.08300.09500.0551-
May 29, 20240.10300.10300.09350.09350.0542-
May 28, 20240.10400.10400.09700.09700.0562-
May 27, 20240.08600.08600.08600.08600.0499-
May 24, 20240.10600.10600.10100.10100.0586-
May 23, 20240.08500.09450.08500.09450.0548-
May 22, 20240.10800.10800.09900.09900.0574-
May 21, 20240.08500.09550.08500.09550.0554-
May 20, 20240.08700.08700.08700.08700.0504-
May 17, 20240.10800.10800.09800.10200.0591-
May 16, 2024 0.005707 Dividend
May 16, 20240.10800.10800.10800.10800.0626-
May 15, 20240.10900.10900.10900.10900.0342-
May 14, 20240.11300.11300.10900.10900.0342-
May 13, 20240.11300.11300.10900.10900.0342-
May 10, 20240.08900.10400.08900.10400.0326-
May 9, 20240.08700.08700.08700.08700.0273-
May 8, 20240.10400.10400.10100.10100.0317-
May 7, 20240.10300.10300.09500.09500.0298-
May 6, 20240.10400.10400.09300.09300.0292-
May 3, 20240.08600.09450.08600.09450.0297-
May 2, 20240.10300.11600.09450.11600.03647,500
Apr 30, 20240.09950.09950.09600.09600.0301-