132.60
-5.00
(-3.63%)
At close: 3:50:02 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 138.00 | 138.20 | 132.00 | 132.60 | 132.60 | 2,412 |
| Jan 15, 2025 | 139.80 | 150.00 | 135.50 | 137.60 | 137.60 | 956 |
| Jan 14, 2025 | 127.00 | 140.90 | 127.00 | 135.00 | 135.00 | 1,776 |
| Jan 13, 2025 | 140.40 | 141.00 | 130.15 | 132.60 | 132.60 | 5,020 |
| Jan 10, 2025 | 156.00 | 158.00 | 138.30 | 142.15 | 142.15 | 16,300 |
| Jan 9, 2025 | 148.00 | 167.00 | 143.35 | 155.85 | 155.85 | 65,635 |
| Jan 8, 2025 | 117.30 | 140.00 | 114.15 | 140.00 | 140.00 | 35,174 |
| Jan 7, 2025 | 118.65 | 118.65 | 116.40 | 116.70 | 116.70 | 1,175 |
| Jan 6, 2025 | 121.50 | 121.50 | 117.00 | 118.65 | 118.65 | 983 |
| Jan 3, 2025 | 127.90 | 127.90 | 118.60 | 120.45 | 120.45 | 1,599 |
| Jan 2, 2025 | 124.60 | 124.60 | 121.00 | 121.05 | 121.05 | 710 |
| Jan 1, 2025 | 118.45 | 123.85 | 118.45 | 122.60 | 122.60 | 1,164 |
| Dec 31, 2024 | 119.20 | 119.20 | 114.15 | 118.45 | 118.45 | 434 |
| Dec 30, 2024 | 119.10 | 122.45 | 119.10 | 119.20 | 119.20 | 2,061 |