Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Toyo Tire Corporation (TYR.F)

Compare
15.10
+1.10
+(7.86%)
At close: 8:06:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202515.1015.1015.1015.1015.101,628
Apr 9, 202514.0014.0014.0014.0014.00-
Apr 8, 202514.4014.4014.4014.4014.40-
Apr 7, 202513.5013.5013.5013.5013.50-
Apr 4, 202514.3014.3014.3014.3014.30-
Apr 3, 202515.5015.5015.5015.5015.50-
Apr 2, 202516.7016.7016.7016.7016.70-
Apr 1, 202516.8016.8016.8016.8016.80-
Mar 31, 202516.9016.9016.9016.9016.90-
Mar 28, 202516.9016.9016.9016.9016.90-
Mar 27, 202517.2017.2017.2017.2017.20-
Mar 26, 202516.9016.9016.9016.9016.90-
Mar 25, 202516.6016.6016.6016.6016.60-
Mar 24, 202516.5016.5016.5016.5016.50-
Mar 21, 202516.8016.8016.8016.8016.80-
Mar 20, 202516.8016.8016.8016.8016.80-
Mar 19, 202516.6016.6016.6016.6016.60-
Mar 18, 202516.4016.4016.4016.4016.40-
Mar 17, 202516.3016.3016.3016.3016.30-
Mar 14, 202516.1016.1016.1016.1016.10-
Mar 13, 202516.3016.3016.3016.3016.30-
Mar 12, 202516.3016.3016.3016.3016.30-
Mar 11, 202516.2016.2016.2016.2016.20-
Mar 10, 202516.2016.2016.2016.2016.20-
Mar 7, 202516.4016.4016.4016.4016.40-
Mar 6, 202516.2016.2016.2016.2016.20-
Mar 5, 202516.1016.1016.1016.1016.10-
Mar 4, 202516.3016.3016.3016.3016.30-
Mar 3, 202516.3016.3016.3016.3016.30-
Feb 28, 202515.9015.9015.9015.9015.90-
Feb 27, 202516.2016.2016.2016.2016.20-
Feb 26, 202515.9015.9015.9015.9015.90-
Feb 25, 202516.2016.2016.2016.2016.20-
Feb 24, 202516.0016.0016.0016.0016.00-
Feb 21, 202515.9015.9015.9015.9015.90-
Feb 20, 202515.7015.7015.7015.7015.70-
Feb 19, 202516.1016.1016.1016.1016.10-
Feb 18, 202516.1016.1016.1016.1016.10-
Feb 17, 202516.4016.4016.4016.4016.40-
Feb 14, 202515.4015.4015.4015.4015.40-
Feb 13, 202515.7015.7015.7015.7015.70-
Feb 12, 202515.7015.7015.7015.7015.70-
Feb 11, 202515.7015.7015.7015.7015.70-
Feb 10, 202515.8015.8015.8015.8015.80-
Feb 7, 202515.7015.7015.7015.7015.70-
Feb 6, 202515.5015.5015.5015.5015.50-
Feb 5, 202515.4015.4015.4015.4015.40-
Feb 4, 202515.5015.9015.5015.9015.901,628
Feb 3, 202515.3015.3015.3015.3015.30-
Jan 31, 202515.8015.8015.8015.8015.80-
Jan 30, 202515.8015.8015.8015.8015.80-
Jan 29, 202515.4015.4015.4015.4015.40-
Jan 28, 202515.3015.3015.3015.3015.30-
Jan 27, 202515.3015.3015.3015.3015.30-
Jan 24, 202515.2015.3015.2015.3015.3030
Jan 23, 202515.2015.2015.2015.2015.20-
Jan 22, 202515.2015.2015.2015.2015.20-
Jan 21, 202515.2015.2015.2015.2015.20-
Jan 20, 202514.9015.0014.9015.0015.002,000
Jan 17, 202514.8014.8014.8014.8014.80-
Jan 16, 202514.5014.5014.5014.5014.50-
Jan 15, 202514.4014.4014.4014.4014.40-
Jan 14, 202514.6014.7014.6014.7014.7023
Jan 13, 202514.6014.6014.6014.6014.60-
Jan 10, 202514.5014.5014.5014.5014.50-
Jan 9, 202514.6014.6014.6014.6014.60-
Jan 8, 202514.9014.9014.9014.9014.90-
Jan 7, 202514.6014.6014.6014.6014.60-
Jan 6, 202514.7014.7014.7014.7014.70-
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202514.9014.9014.8014.8014.80-
Dec 30, 202414.6014.6014.6014.6014.60-
Dec 27, 202414.8014.8014.8014.8014.80-
Dec 23, 202415.0015.0015.0015.0015.00-
Dec 20, 202414.8014.8014.8014.8014.80-
Dec 19, 202414.8014.8014.8014.8014.80-
Dec 18, 202415.1015.1015.1015.1015.10-
Dec 17, 202414.8014.8014.8014.8014.80-
Dec 16, 202415.0015.0015.0015.0015.00-
Dec 13, 202415.1015.1015.1015.1015.10-
Dec 12, 202415.1015.1015.1015.1015.10-
Dec 11, 202415.0015.0015.0015.0015.00-
Dec 10, 202414.9014.9014.9014.9014.90-
Dec 9, 202414.9014.9014.9014.9014.90-
Dec 6, 202414.9014.9014.9014.9014.90-
Dec 5, 202414.8014.8014.8014.8014.80-
Dec 4, 202414.8014.8014.8014.8014.80-
Dec 3, 202414.8014.8014.8014.8014.80-
Dec 2, 202414.7014.7014.7014.7014.70-
Nov 29, 202414.5014.5014.5014.5014.50-
Nov 28, 202414.5014.5014.5014.5014.50-
Nov 27, 202414.3014.3014.3014.3014.30-
Nov 26, 202414.6014.6014.6014.6014.60-
Nov 25, 202414.7014.7014.7014.7014.70-
Nov 22, 202414.6014.6014.6014.6014.60-
Nov 21, 202414.4014.4014.4014.4014.40-
Nov 20, 202414.5014.5014.5014.5014.50-
Nov 19, 202414.6014.6014.6014.6014.60-
Nov 18, 202414.4014.4014.4014.4014.40-
Nov 15, 202414.3014.3014.3014.3014.30-
Nov 14, 202414.2014.2014.2014.2014.20-
Nov 13, 202413.1013.5013.1013.5013.5020
Nov 12, 202413.1013.1013.1013.1013.10-
Nov 11, 202412.9012.9012.9012.9012.90-
Nov 8, 202412.9012.9012.9012.9012.90-
Nov 7, 202413.2013.2013.2013.2013.20-
Nov 6, 202413.0013.0013.0013.0013.00-
Nov 5, 202412.9012.9012.9012.9012.90-
Nov 4, 202413.0013.0013.0013.0013.00-
Nov 1, 202412.9012.9012.9012.9012.90-
Oct 31, 202413.0013.0013.0013.0013.00-
Oct 30, 202413.0013.0013.0013.0013.00-
Oct 29, 202413.0013.0013.0013.0013.00-
Oct 28, 202412.9012.9012.9012.9012.90-
Oct 25, 202412.8012.8012.8012.8012.80-
Oct 24, 202412.8012.8012.8012.8012.80-
Oct 23, 202412.8012.8012.8012.8012.80-
Oct 22, 202413.0013.0013.0013.0013.00-
Oct 21, 202413.0013.0013.0013.0013.00-
Oct 18, 202412.8012.8012.8012.8012.80-
Oct 17, 202413.0013.0013.0013.0013.00-
Oct 16, 202412.9012.9012.9012.9012.90-
Oct 15, 202412.9012.9012.9012.9012.90-
Oct 14, 202412.8012.8012.8012.8012.80-
Oct 11, 202412.8012.8012.8012.8012.80-
Oct 10, 202412.9013.4012.9013.4013.4087
Oct 9, 202412.7012.7012.7012.7012.70-
Oct 8, 202412.8012.8012.8012.8012.80-
Oct 7, 202413.1013.1013.1013.1013.10-
Oct 4, 202412.9012.9012.9012.9012.90-
Oct 3, 202412.9012.9012.9012.9012.90-
Oct 2, 202412.9012.9012.9012.9012.90-
Oct 1, 202412.9012.9012.9012.9012.90-
Sep 30, 202412.9012.9012.9012.9012.90-
Sep 27, 202412.9012.9012.9012.9012.90-
Sep 26, 202412.8012.8012.8012.8012.80-
Sep 25, 202412.7012.7012.7012.7012.70-
Sep 24, 202412.5012.5012.5012.5012.50-
Sep 23, 202412.5012.5012.5012.5012.50-
Sep 20, 202412.6012.6012.6012.6012.60-
Sep 19, 202412.5012.7012.5012.7012.703,500
Sep 18, 202412.3012.3012.3012.3012.30-
Sep 17, 202412.4012.4012.4012.4012.40-
Sep 16, 202412.7012.7012.7012.7012.70-
Sep 13, 202412.6012.6012.6012.6012.60-
Sep 12, 202412.6012.6012.6012.6012.60-
Sep 11, 202412.5012.5012.5012.5012.50-
Sep 10, 202412.7012.7012.7012.7012.70-
Sep 9, 202412.6012.6012.6012.6012.60-
Sep 6, 202412.8012.8012.8012.8012.80-
Sep 5, 202412.8012.8012.8012.8012.80-
Sep 4, 202412.8012.8012.8012.8012.80-
Sep 3, 202413.0013.0013.0013.0013.00-
Sep 2, 202413.1013.1013.0013.0013.00-
Aug 30, 202413.1013.1013.1013.1013.10-
Aug 29, 202412.9012.9012.9012.9012.90-
Aug 28, 202413.0013.0013.0013.0013.00-
Aug 27, 202413.0013.0013.0013.0013.00-
Aug 26, 202412.9012.9012.9012.9012.90-
Aug 23, 202413.1013.1013.1013.1013.10-
Aug 22, 202413.1013.1013.1013.1013.10-
Aug 21, 202413.2013.7013.2013.7013.70100
Aug 20, 202412.9013.5012.9013.5013.5070
Aug 19, 202412.8012.8012.8012.8012.80-
Aug 16, 202412.8012.8012.8012.8012.80-
Aug 15, 202412.5012.8012.5012.8012.8080
Aug 14, 202412.5012.5012.5012.5012.50-
Aug 13, 202412.3012.3012.3012.3012.30-
Aug 12, 202412.2012.2012.2012.2012.20-
Aug 9, 202412.2012.2012.2012.2012.20-
Aug 8, 202412.7012.7012.7012.7012.70-
Aug 7, 202412.7012.7012.7012.7012.70-
Aug 6, 202413.1013.1013.1013.1013.10-
Aug 5, 202412.0012.0012.0012.0012.00-
Aug 2, 202413.5013.5013.5013.5013.50-
Aug 1, 202414.4014.4014.4014.4014.40-
Jul 31, 202414.8015.4014.8015.4015.4017
Jul 30, 202414.4014.4014.4014.4014.40-
Jul 29, 202414.3014.3014.3014.3014.30-
Jul 26, 202414.2014.2014.2014.2014.20-
Jul 25, 202414.2014.2014.2014.2014.20-
Jul 24, 202414.4014.4014.4014.4014.40-
Jul 23, 202414.5014.5014.5014.5014.50-
Jul 22, 202414.3014.3014.3014.3014.30-
Jul 19, 202414.5015.0014.5015.0015.0010
Jul 18, 202414.5014.5014.5014.5014.50-
Jul 17, 202414.5014.5014.5014.5014.50-
Jul 16, 202414.4014.4014.4014.4014.40-
Jul 15, 202414.6014.6014.6014.6014.60-
Jul 12, 202414.5014.5014.5014.5014.50-
Jul 11, 202414.4014.4014.4014.4014.40-
Jul 10, 202414.2014.2014.2014.2014.20-
Jul 9, 202414.1014.1014.1014.1014.10-
Jul 8, 202414.2014.2014.2014.2014.20-
Jul 5, 202414.7014.7014.7014.7014.701,000
Jul 4, 202414.6014.6014.6014.6014.60-
Jul 3, 202414.6014.6014.6014.6014.60-
Jul 2, 202415.0015.0015.0015.0015.00-
Jul 1, 202414.7014.7014.7014.7014.70-
Jun 28, 202414.7014.7014.7014.7014.70-
Jun 27, 2024 0.31 Dividend
Jun 27, 202414.6014.6014.6014.6014.60-
Jun 26, 202415.0015.0015.0015.00-35.0047
Jun 25, 202415.2015.2015.2015.20-35.47-
Jun 24, 202415.0015.0015.0015.00-35.00-
Jun 21, 202414.9014.9014.9014.90-34.77-
Jun 20, 202415.0015.0015.0015.00-35.00-
Jun 19, 202414.9015.4014.9015.40-35.9310
Jun 18, 202414.9014.9014.9014.90-34.77-
Jun 17, 202415.0015.0015.0015.00-35.00-
Jun 14, 202415.2015.2015.2015.20-35.47-
Jun 13, 202415.8015.8015.8015.80-36.871,000
Jun 12, 202415.8015.8015.8015.80-36.87-
Jun 11, 202415.9015.9015.9015.90-37.10-
Jun 10, 202416.1016.1016.1016.10-37.57-
Jun 7, 202415.9015.9015.9015.90-37.10-
Jun 6, 202415.8015.8015.8015.80-36.87-
Jun 5, 202415.8015.8015.8015.80-36.87-
Jun 4, 202416.0016.1016.0016.10-37.5744
Jun 3, 202416.1016.1016.1016.10-37.57-
May 31, 202416.1016.1016.1016.10-37.57-
May 30, 202415.8015.8015.8015.80-36.87-
May 29, 202415.3015.3015.3015.30-35.70-
May 28, 202415.7015.7015.7015.70-36.63-
May 27, 202415.5015.5015.5015.50-36.17-
May 24, 202415.6015.6015.6015.60-36.40-
May 23, 202415.7015.7015.7015.70-36.63-
May 22, 202415.7015.7015.7015.70-36.63-
May 21, 202416.0016.0016.0016.00-37.33-
May 20, 202416.0016.0016.0016.00-37.33-
May 17, 202415.7015.7015.7015.70-36.63-
May 16, 202416.1016.1016.1016.10-37.57-
May 15, 202416.2016.2016.2016.20-37.80-
May 14, 202416.5016.5016.5016.50-38.50-
May 13, 202416.7016.7016.7016.70-38.97-
May 10, 202416.9016.9016.9016.90-39.43-
May 9, 202417.0017.0017.0017.00-39.67-
May 8, 202416.7016.7016.7016.70-38.97-
May 7, 202416.8016.8016.8016.80-39.20-
May 6, 202417.0017.0017.0017.00-39.67-
May 3, 202417.2017.2017.2017.20-40.13-
May 2, 202416.9016.9016.9016.90-39.43-
Apr 30, 202417.3017.3017.3017.30-40.37-
Apr 29, 202416.6016.6016.6016.60-38.73-
Apr 26, 202416.7016.7016.7016.70-38.97-
Apr 25, 202416.4016.4016.4016.40-38.27-
Apr 24, 202416.9016.9016.9016.90-39.43-
Apr 23, 202416.8016.8016.8016.80-39.20-
Apr 22, 202417.0017.0017.0017.00-39.67-
Apr 19, 202416.9016.9016.9016.90-39.43-
Apr 18, 202417.1017.1017.1017.10-39.90-
Apr 17, 202417.0017.0017.0017.00-39.67-
Apr 16, 202417.2017.2017.2017.20-40.13-
Apr 15, 202417.5017.5017.5017.50-40.83-
Apr 12, 202417.6017.6017.6017.60-41.07-
Apr 11, 202416.9016.9016.9016.90-39.43-
Apr 10, 202417.0017.0017.0017.00-39.67-