Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Toyo Tire Corp (TYR.DU)

Compare
14.90
-0.10
(-0.67%)
At close: April 16 at 7:30:58 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202514.9015.0014.9014.9014.90-
Apr 15, 202515.0015.1014.9015.0015.00-
Apr 14, 202514.8014.9014.6014.9014.90-
Apr 11, 202514.6014.6014.2014.4014.40-
Apr 10, 202515.1015.1014.3014.3014.30-
Apr 9, 202514.0014.4014.0014.4014.40-
Apr 8, 202514.3014.8014.0014.0014.00-
Apr 7, 202513.7013.8013.2013.8013.80-
Apr 4, 202514.2014.2013.7013.7013.70-
Apr 3, 202515.3015.3015.0015.0015.00-
Apr 2, 202516.5016.6016.5016.5016.50-
Apr 1, 202516.7016.8016.7016.8016.80-
Mar 31, 202516.8016.8016.7016.7016.70-
Mar 28, 202516.9017.0016.7016.7016.70-
Mar 27, 202517.0017.1016.9017.0017.00-
Mar 26, 202516.8016.8016.7016.7016.70-
Mar 25, 202516.5016.6016.5016.5016.50-
Mar 24, 202516.4016.5016.4016.5016.50-
Mar 21, 202516.7016.7016.5016.7016.70-
Mar 20, 202516.7016.7016.5016.5016.50-
Mar 19, 202516.5016.6016.5016.6016.60-
Mar 18, 202516.3016.3016.3016.3016.30-
Mar 17, 202516.2016.2016.1016.1016.10-
Mar 14, 202516.0016.1015.9016.1016.10-
Mar 13, 202516.1016.2016.1016.2016.20-
Mar 12, 202516.2016.2016.1016.2016.20-
Mar 11, 202516.1016.1015.9015.9015.90-
Mar 10, 202516.0016.1015.9015.9015.90-
Mar 7, 202516.2016.3016.2016.3016.30-
Mar 6, 202516.0016.2016.0016.1016.10-
Mar 5, 202516.0016.0015.9015.9015.90-
Mar 4, 202516.2016.2016.0016.0016.00-
Mar 3, 202516.1016.1016.0016.1016.10-
Feb 28, 202515.8015.8015.8015.8015.80-
Feb 27, 202516.1016.1016.1016.1016.10-
Feb 26, 202515.8015.9015.7015.9015.90-
Feb 25, 202516.1016.1016.0016.0016.00-
Feb 24, 202515.8015.9015.8015.8015.80-
Feb 21, 202515.8015.9015.8015.9015.90-
Feb 20, 202515.6015.6015.5015.6015.60-
Feb 19, 202516.0016.0016.0016.0016.00-
Feb 18, 202516.1016.2016.0016.2016.20-
Feb 17, 202516.3016.3016.3016.3016.30-
Feb 14, 202515.3015.3015.2015.2015.20-
Feb 13, 202515.6015.6015.5015.6015.60-
Feb 12, 202515.6015.6015.5015.5015.50-
Feb 11, 202515.6015.6015.5015.5015.50-
Feb 10, 202515.7015.7015.6015.6015.60-
Feb 7, 202515.6015.6015.4015.6015.60-
Feb 6, 202515.4015.5015.4015.5015.50-
Feb 5, 202515.3015.4015.2015.4015.40-
Feb 4, 202515.4015.5015.3015.5015.50-
Feb 3, 202515.3015.3015.2015.2015.20-
Jan 31, 202515.7015.8015.6015.7015.70-
Jan 30, 202515.6015.8015.6015.7015.70-
Jan 29, 202515.4015.4015.3015.4015.40-
Jan 28, 202515.1015.3015.1015.2015.20-
Jan 27, 202515.2015.2015.2015.2015.20-
Jan 24, 202515.0015.1015.0015.0015.00-
Jan 23, 202515.1015.1015.1015.1015.10-
Jan 22, 202515.1015.1015.0015.0015.00-
Jan 21, 202514.9015.1014.7014.7014.70-
Jan 20, 202514.9015.0014.9014.9014.90-
Jan 17, 202514.7014.7014.5014.5014.50-
Jan 16, 202514.4014.4014.4014.4014.40-
Jan 15, 202514.4014.4014.3014.4014.40-
Jan 14, 202514.4014.5014.4014.4014.40-
Jan 13, 202514.5014.5014.5014.5014.50-
Jan 10, 202514.4014.4014.4014.4014.40-
Jan 9, 202514.5014.6014.4014.4014.40-
Jan 8, 202514.8014.8014.8014.8014.80-
Jan 7, 202514.5014.6014.4014.6014.60-
Jan 6, 202514.6014.6014.5014.5014.50-
Jan 3, 202514.8014.8014.8014.8014.80-
Jan 2, 202514.7014.8014.7014.8014.80-
Dec 30, 202414.5014.5014.5014.5014.50-
Dec 27, 202414.7014.7014.6014.6014.60-
Dec 23, 202414.9014.9014.8014.9014.90-
Dec 20, 202414.6014.8014.6014.7014.70-
Dec 19, 202414.7014.7014.6014.6014.60-
Dec 18, 202415.0015.0014.9014.9014.90-
Dec 17, 202414.7014.8014.6014.6014.60-
Dec 16, 202414.9014.9014.9014.9014.90-
Dec 13, 202415.0015.0014.8014.8014.80-
Dec 12, 202415.0015.0015.0015.0015.00-
Dec 11, 202414.9015.0014.9015.0015.00-
Dec 10, 202414.8014.8014.8014.8014.80-
Dec 9, 202414.9014.9014.8014.8014.80-
Dec 6, 202414.8014.8014.7014.8014.80-
Dec 5, 202414.7014.7014.6014.6014.60-
Dec 4, 202414.7014.8014.7014.7014.70-
Dec 3, 202414.7014.7014.7014.7014.70-
Dec 2, 202414.6014.7014.6014.7014.70-
Nov 29, 202414.4014.4014.4014.4014.40-
Nov 28, 202414.4014.4014.4014.4014.40-
Nov 27, 202414.2014.2014.1014.1014.10-
Nov 26, 202414.5014.5014.4014.5014.50-
Nov 25, 202414.6014.6014.5014.6014.60-
Nov 22, 202414.5014.6014.5014.6014.60-
Nov 21, 202414.3014.5014.3014.5014.50-
Nov 20, 202414.3014.4014.3014.4014.40-
Nov 19, 202414.5014.6014.5014.5014.50-
Nov 18, 202414.3014.3014.3014.3014.30-
Nov 15, 202414.2014.3014.2014.3014.30-
Nov 14, 202414.1014.2014.1014.2014.20-
Nov 13, 202413.0013.0013.0013.0013.00-
Nov 12, 202413.0013.0012.9012.9012.90-
Nov 11, 202413.0013.0013.0013.0013.00-
Nov 8, 202413.0013.0013.0013.0013.00-
Nov 7, 202413.1013.2013.1013.2013.20-
Nov 6, 202413.0013.0013.0013.0013.00-
Nov 5, 202413.0013.0013.0013.0013.00-
Nov 4, 202413.0013.0013.0013.0013.00-
Nov 1, 202412.8012.9012.8012.9012.90-
Oct 31, 202412.9012.9012.8012.8012.80-
Oct 30, 202412.9012.9012.8012.8012.80-
Oct 29, 202412.9013.0012.9013.0013.00-
Oct 28, 202412.8012.8012.7012.8012.80-
Oct 25, 202412.7012.8012.7012.8012.80-
Oct 24, 202412.7012.7012.6012.6012.60-
Oct 23, 202412.7012.7012.6012.6012.60-
Oct 22, 202412.9012.9012.8012.9012.90-
Oct 21, 202412.9012.9012.8012.8012.80-
Oct 18, 202412.7012.7012.7012.7012.70-
Oct 17, 202412.9013.0012.9012.9012.90-
Oct 16, 202412.8012.8012.8012.8012.80-
Oct 15, 202412.8012.8012.6012.6012.60-
Oct 14, 202412.7012.8012.7012.8012.80-
Oct 11, 202412.7012.7012.7012.7012.70-
Oct 10, 202412.8012.8012.8012.8012.80-
Oct 9, 202412.6012.7012.6012.7012.70-
Oct 8, 202412.7012.8012.7012.8012.80-
Oct 7, 202413.0013.0012.9012.9012.90-
Oct 4, 202412.8012.8012.8012.8012.80-
Oct 3, 202412.8012.8012.7012.8012.80-
Oct 2, 202412.8012.8012.7012.7012.70-
Oct 1, 202412.8012.9012.8012.9012.90-
Sep 30, 202412.8012.8012.7012.7012.70-
Sep 27, 202412.8012.9012.8012.9012.90-
Sep 26, 202412.7012.8012.7012.7012.70-
Sep 25, 202412.6012.6012.6012.6012.60-
Sep 24, 202412.4012.5012.4012.4012.40-
Sep 23, 202412.4012.4012.4012.4012.40-
Sep 20, 202412.5012.5012.4012.4012.40-
Sep 19, 202412.4012.5012.4012.5012.50-
Sep 18, 202412.2012.3012.2012.3012.30-
Sep 17, 202412.3012.3012.2012.2012.20-
Sep 16, 202412.6012.6012.5012.5012.50-
Sep 13, 202412.5012.5012.5012.5012.50-
Sep 12, 202412.5012.5012.5012.5012.50-
Sep 11, 202412.4012.4012.4012.4012.40-
Sep 10, 202412.6012.6012.5012.6012.60-
Sep 9, 202412.5012.6012.5012.6012.60-
Sep 6, 202412.7012.7012.6012.7012.70-
Sep 5, 202412.7012.7012.7012.7012.70-
Sep 4, 202412.6012.7012.6012.7012.70-
Sep 3, 202412.9013.0012.9013.0013.00-
Sep 2, 202413.0013.0012.9012.9012.90-
Aug 30, 202413.0013.0012.9012.9012.90-
Aug 29, 202412.8012.9012.8012.9012.90-
Aug 28, 202412.9012.9012.9012.9012.90-
Aug 27, 202412.9013.0012.9013.0013.00-
Aug 26, 202412.8012.8012.7012.7012.70-
Aug 23, 202413.0013.0012.9013.0013.00-
Aug 22, 202413.0013.0012.9012.9012.90-
Aug 21, 202413.1013.2013.1013.2013.20-
Aug 20, 202412.8012.9012.8012.9012.90-
Aug 19, 202412.7012.7012.6012.6012.60-
Aug 16, 202412.7012.8012.7012.8012.80-
Aug 15, 202412.4012.8012.4012.8012.80-
Aug 14, 202412.4012.4012.3012.3012.30-
Aug 13, 202412.2012.2012.1012.2012.20-
Aug 12, 202412.1012.1012.1012.1012.10-
Aug 9, 202412.1012.2012.1012.2012.20-
Aug 8, 202412.6012.6012.5012.5012.50-
Aug 7, 202412.7012.7012.6012.6012.60-
Aug 6, 202413.0013.2013.0013.1013.10-
Aug 5, 202411.8011.8011.7011.7011.70-
Aug 2, 202413.4013.5013.4013.5013.50-
Aug 1, 202414.3014.4014.3014.4014.40-
Jul 31, 202414.7014.9014.7014.9014.90-
Jul 30, 202414.3014.5014.3014.5014.50-
Jul 29, 202414.2014.3014.2014.2014.20-
Jul 26, 202414.1014.1014.0014.1014.10-
Jul 25, 202414.1014.2014.0014.0014.00-
Jul 24, 202414.3014.4014.3014.4014.40-
Jul 23, 202414.4014.6014.4014.6014.60-
Jul 22, 202414.2014.2014.1014.1014.10-
Jul 19, 202414.4014.4014.4014.4014.40-
Jul 18, 202414.4014.4014.3014.3014.30-
Jul 17, 202414.4014.5014.4014.5014.50-
Jul 16, 202414.3014.3014.3014.3014.30-
Jul 15, 202414.5014.5014.5014.5014.50-
Jul 12, 202414.4014.5014.4014.5014.50-
Jul 11, 202414.3014.6014.3014.6014.60-
Jul 10, 202414.1014.1014.1014.1014.10-
Jul 9, 202414.0014.1014.0014.0014.00-
Jul 8, 202414.1014.1014.1014.1014.10-
Jul 5, 202414.1014.1014.1014.1014.10-
Jul 4, 202414.5014.6014.5014.6014.60-
Jul 3, 202414.5014.5014.5014.5014.50-
Jul 2, 202414.9014.9014.9014.9014.90-
Jul 1, 202414.6014.6014.6014.6014.60-
Jun 28, 202414.6014.6014.6014.6014.60-
Jun 27, 2024 0.31 Dividend
Jun 27, 202414.5014.5014.4014.4014.40-
Jun 26, 202414.9014.9014.9014.90-35.10-
Jun 25, 202415.1015.2015.1015.10-35.57-
Jun 24, 202414.9014.9014.8014.80-34.86-
Jun 21, 202414.8014.9014.8014.80-34.86-
Jun 20, 202414.9014.9014.8014.80-34.86-
Jun 19, 202414.8014.8014.8014.80-34.86-
Jun 18, 202414.8014.8014.8014.80-34.86-
Jun 17, 202414.9014.9014.8014.80-34.86-
Jun 14, 202415.1015.3015.1015.20-35.81-
Jun 13, 202415.1015.2015.1015.20-35.81-
Jun 12, 202415.7015.9015.7015.90-37.46-
Jun 11, 202415.8015.9015.8015.90-37.46-
Jun 10, 202416.0016.1016.0016.00-37.69-
Jun 7, 202415.8015.8015.7015.80-37.22-
Jun 6, 202415.7015.7015.7015.70-36.98-
Jun 5, 202415.7015.7015.7015.70-36.98-
Jun 4, 202415.9016.0015.9016.00-37.69-
Jun 3, 202416.0016.1016.0016.10-37.93-
May 31, 202416.0016.0015.9015.90-37.46-
May 30, 202415.7015.7015.7015.70-36.98-
May 29, 202415.2015.2015.1015.20-35.81-
May 28, 202415.6015.6015.6015.60-36.75-
May 27, 202415.4015.4015.4015.40-36.28-
May 24, 202415.5015.5015.4015.40-36.28-
May 23, 202415.6015.6015.5015.60-36.75-
May 22, 202415.6015.6015.6015.60-36.75-
May 21, 202415.9015.9015.9015.90-37.46-
May 20, 202415.9015.9015.8015.80-37.22-
May 17, 202415.6015.6015.6015.60-36.75-
May 16, 202416.0016.0015.9015.90-37.46-
May 15, 202416.1016.2016.1016.20-38.16-
May 14, 202416.4016.4016.3016.30-38.40-
May 13, 202416.6016.6016.5016.50-38.87-
May 10, 202416.8016.8016.8016.80-39.58-
May 9, 202416.9016.9016.8016.80-39.58-
May 8, 202416.6016.6016.6016.60-39.10-
May 7, 202416.8016.8016.7016.70-39.34-
May 6, 202416.9016.9016.9016.90-39.81-
May 3, 202417.1017.1017.0017.00-40.05-
May 2, 202416.8017.0016.8017.00-40.05-
Apr 30, 202417.2017.2017.1017.20-40.52-
Apr 29, 202416.5016.7016.5016.60-39.10-
Apr 26, 202416.6016.6016.5016.50-38.87-
Apr 25, 202416.3016.3016.3016.30-38.40-
Apr 24, 202416.8016.8016.8016.80-39.58-
Apr 23, 202416.8016.8016.7016.70-39.34-
Apr 22, 202416.9017.0016.9016.90-39.81-
Apr 19, 202416.8016.8016.7016.80-39.58-
Apr 18, 202417.0017.0017.0017.00-40.05-
Apr 17, 202416.9016.9016.8016.80-39.58-
Apr 16, 202417.1017.1017.1017.10-40.28-

Related Tickers

ZIL.F ElringKlinger AG
2.1800
-1.80%
 
SAEOF Sanden Corporation
3.6000
0.00%
 
SFHLF SAF-Holland SE
18.20
-2.93%
 
TPREF Topre Corp
 
PSQ.F Somboon Advance Technology Public Company Limited
0.2700
+6.30%
 
PWO.DE PWO AG
27.80
+0.72%
 
SFQ.DE SAF-Holland SE
15.10
-1.18%
 
SYPR Sypris Solutions, Inc.
1.7500
-1.69%
 
OPM.PA OPmobility SE
8.55
-2.34%
 
VLEEY Valeo SE
4.4400
+0.45%