Munich - Delayed Quote EUR

Tyler Technologies Inc (TYP.MU)

Compare
551.00
0.00
(0.00%)
As of 8:05:48 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 2025551.00551.00551.00551.00551.00-
Jan 14, 2025551.00551.00551.00551.00551.00-
Jan 13, 2025551.00551.00551.00551.00551.00-
Jan 10, 2025553.60553.60553.60553.60553.60-
Jan 9, 2025553.60553.60553.60553.60553.60-
Jan 8, 2025549.40549.40549.40549.40549.40-
Jan 7, 2025557.40557.40557.40557.40557.40-
Jan 6, 2025562.20562.20562.20562.20562.20-
Jan 3, 2025555.60555.60555.60555.60555.60-
Jan 2, 2025555.60555.60555.60555.60555.60-
Dec 30, 2024565.20565.20565.20565.20565.20-
Dec 27, 2024568.20568.20568.20568.20568.20-
Dec 23, 2024578.40578.40578.40578.40578.40-
Dec 20, 2024569.00569.00563.60563.60563.6016
Dec 19, 2024575.40575.40569.00569.00569.003
Dec 18, 2024583.60583.60583.60583.60583.60-
Dec 17, 2024585.80585.80585.80585.80585.80-
Dec 16, 2024585.80585.80585.80585.80585.80-
Dec 13, 2024596.20596.20596.20596.20596.20-
Dec 12, 2024591.00591.00591.00591.00591.00-
Dec 11, 2024591.00591.00591.00591.00591.00-
Dec 10, 2024593.00593.00593.00593.00593.00-
Dec 9, 2024594.80594.80594.80594.80594.80-
Dec 6, 2024600.20600.20600.20600.20600.20-
Dec 5, 2024600.20600.20600.20600.20600.20-
Dec 4, 2024598.20598.20598.20598.20598.20-
Dec 3, 2024600.20600.20600.20600.20600.20-
Dec 2, 2024603.80604.00603.80604.00604.0011
Nov 29, 2024603.80603.80603.80603.80603.80-
Nov 28, 2024602.00603.40602.00603.40603.4015
Nov 27, 2024602.00602.00602.00602.00602.00-
Nov 26, 2024591.80591.80591.80591.80591.80-
Nov 25, 2024580.20580.20580.20580.20580.20-
Nov 22, 2024569.20569.20569.20569.20569.20-
Nov 21, 2024569.20569.20569.20569.20569.20-
Nov 20, 2024569.20569.20569.20569.20569.20-
Nov 19, 2024569.20569.20569.20569.20569.20-
Nov 18, 2024569.20569.20569.20569.20569.20-
Nov 15, 2024579.80579.80568.60568.60568.602
Nov 14, 2024579.80579.80579.80579.80579.80-
Nov 13, 2024578.20578.20578.20578.20578.20-
Nov 12, 2024578.20578.20578.20578.20578.20-
Nov 11, 2024578.20578.20578.20578.20578.20-
Nov 8, 2024567.00567.00567.00567.00567.00-
Nov 7, 2024566.40566.40566.40566.40566.40-
Nov 6, 2024571.80571.80571.80571.80571.80-
Nov 5, 2024556.80556.80556.80556.80556.80-
Nov 4, 2024557.20557.20557.20557.20557.20-
Nov 1, 2024558.60558.60558.60558.60558.60-
Oct 31, 2024565.80565.80565.80565.80565.80-
Oct 30, 2024565.80565.80565.80565.80565.80-
Oct 29, 2024561.40561.40561.40561.40561.40-
Oct 28, 2024562.60562.60562.60562.60562.60-
Oct 25, 2024562.60562.60562.60562.60562.60-
Oct 24, 2024539.20539.20539.20539.20539.20-
Oct 23, 2024539.20539.20539.20539.20539.20-
Oct 22, 2024539.20539.20539.20539.20539.20-
Oct 21, 2024539.20539.20539.20539.20539.20-
Oct 18, 2024539.20539.20539.20539.20539.20-
Oct 17, 2024539.20539.20539.20539.20539.20-
Oct 16, 2024547.80547.80539.20539.20539.203
Oct 15, 2024547.00547.00547.00547.00547.00-
Oct 14, 2024539.80539.80539.80539.80539.80-
Oct 11, 2024536.80536.80536.80536.80536.80-
Oct 10, 2024536.80536.80536.80536.80536.80-
Oct 9, 2024536.80536.80536.80536.80536.80-
Oct 8, 2024527.20527.20527.20527.20527.20-
Oct 7, 2024524.80524.80524.80524.80524.80-
Oct 4, 2024524.80524.80524.80524.80524.80-
Oct 3, 2024524.80524.80524.80524.80524.80-
Oct 2, 2024520.80520.80520.80520.80520.80-
Oct 1, 2024520.80520.80520.80520.80520.80-
Sep 30, 2024520.80520.80520.80520.80520.80-
Sep 27, 2024522.20522.20522.20522.20522.20-
Sep 26, 2024522.20522.20522.20522.20522.20-
Sep 25, 2024522.20522.20522.20522.20522.20-
Sep 24, 2024522.20522.20522.20522.20522.20-
Sep 23, 2024522.20522.20522.20522.20522.20-
Sep 20, 2024523.20523.20523.20523.20523.20-
Sep 19, 2024525.60525.60525.60525.60525.60-
Sep 18, 2024525.60525.60525.60525.60525.60-
Sep 17, 2024525.80525.80525.80525.80525.80-
Sep 16, 2024525.80525.80525.80525.80525.80-
Sep 13, 2024529.80529.80529.80529.80529.80-
Sep 12, 2024532.80532.80532.80532.80532.80-
Sep 11, 2024532.80532.80532.80532.80532.80-
Sep 10, 2024528.80528.80528.80528.80528.80-
Sep 9, 2024525.60525.60525.60525.60525.60-
Sep 6, 2024525.60525.60525.60525.60525.60-
Sep 5, 2024525.60525.60525.60525.60525.60-
Sep 4, 2024525.60525.60525.60525.60525.60-
Sep 3, 2024527.60527.60527.60527.60527.60-
Sep 2, 2024527.60527.60527.60527.60527.60-
Aug 30, 2024527.20527.20527.20527.20527.20-
Aug 29, 2024519.40519.40519.40519.40519.40-
Aug 28, 2024515.60515.60515.60515.60515.60-
Aug 27, 2024514.80514.80514.80514.80514.80-
Aug 26, 2024514.80514.80514.80514.80514.80-
Aug 23, 2024519.40519.40519.40519.40519.40-
Aug 22, 2024522.80522.80522.80522.80522.80-
Aug 21, 2024522.80522.80522.80522.80522.80-
Aug 20, 2024527.20527.20527.20527.20527.20-
Aug 19, 2024527.20527.20527.20527.20527.20-
Aug 16, 2024527.20527.20527.20527.20527.20-
Aug 15, 2024527.00527.00527.00527.00527.00-
Aug 14, 2024527.00527.00527.00527.00527.00-
Aug 13, 2024527.00527.00527.00527.00527.00-
Aug 12, 2024527.00527.00527.00527.00527.00-
Aug 9, 2024527.00527.00527.00527.00527.00-
Aug 8, 2024523.00523.00523.00523.00523.00-
Aug 7, 2024524.00524.00524.00524.00524.00-
Aug 6, 2024524.00524.00524.00524.00524.00-
Aug 5, 2024524.00524.00524.00524.00524.00-
Aug 2, 2024528.20528.20528.20528.20528.20-
Aug 1, 2024529.20529.20529.20529.20529.20-
Jul 31, 2024535.40535.40535.40535.40535.40-
Jul 30, 2024537.20537.20537.20537.20537.20-
Jul 29, 2024542.00542.00542.00542.00542.00-
Jul 26, 2024517.40517.40517.40517.40517.40-
Jul 25, 2024479.50479.50479.50479.50479.50-
Jul 24, 2024481.70481.70481.70481.70481.70-
Jul 23, 2024481.70481.70481.70481.70481.70-
Jul 22, 2024481.70481.70481.70481.70481.70-
Jul 19, 2024481.70481.70481.70481.70481.70-
Jul 18, 2024481.70481.70481.70481.70481.70-
Jul 17, 2024481.30481.30481.30481.30481.30-
Jul 16, 2024477.60477.60477.60477.60477.60-
Jul 15, 2024477.60477.60477.60477.60477.60-
Jul 12, 2024470.50470.50470.50470.50470.50-
Jul 11, 2024470.20470.20470.20470.20470.20-
Jul 10, 2024470.20470.20470.20470.20470.20-
Jul 9, 2024470.20470.20470.20470.20470.20-
Jul 8, 2024470.20470.20470.20470.20470.20-
Jul 5, 2024470.20470.20470.20470.20470.20-
Jul 4, 2024470.20470.20470.20470.20470.20-
Jul 3, 2024470.20470.20470.20470.20470.20-
Jul 2, 2024464.50464.50464.50464.50464.50-
Jul 1, 2024464.50464.50464.50464.50464.50-
Jun 28, 2024458.00458.00458.00458.00458.00-
Jun 27, 2024454.90454.90454.90454.90454.90-
Jun 26, 2024454.90454.90454.90454.90454.90-
Jun 25, 2024454.90454.90454.90454.90454.90-
Jun 24, 2024453.50453.50453.50453.50453.50-
Jun 21, 2024443.80443.80443.80443.80443.80-
Jun 20, 2024439.60439.60439.60439.60439.60-
Jun 19, 2024439.60439.60439.60439.60439.60-
Jun 18, 2024439.60439.60439.60439.60439.60-
Jun 17, 2024444.20444.20444.20444.20444.20-
Jun 14, 2024445.30445.30445.30445.30445.30-
Jun 13, 2024445.80445.80445.80445.80445.80-
Jun 12, 2024450.00450.00450.00450.00450.00-
Jun 11, 2024444.40444.40444.40444.40444.40-
Jun 10, 2024444.40444.40444.40444.40444.40-
Jun 7, 2024441.10441.10441.10441.10441.10-
Jun 6, 2024441.10441.10441.10441.10441.10-
Jun 5, 2024440.10440.10440.10440.10440.10-
Jun 4, 2024436.00436.00436.00436.00436.00-
Jun 3, 2024440.50440.50436.00436.00436.0040
May 31, 2024440.00440.00440.00440.00440.00-
May 30, 2024440.00440.00440.00440.00440.00-
May 29, 2024443.30443.30443.30443.30443.30-
May 28, 2024456.60456.60456.60456.60456.60-
May 27, 2024456.60456.60456.60456.60456.60-
May 24, 2024456.60456.60456.60456.60456.60-
May 23, 2024456.60456.60456.60456.60456.60-
May 22, 2024453.50453.50453.50453.50453.50-
May 21, 2024450.70450.70450.70450.70450.70-
May 20, 2024447.00447.00447.00447.00447.00-
May 17, 2024447.00447.00447.00447.00447.00-
May 16, 2024447.00447.00447.00447.00447.00-
May 15, 2024447.00447.00447.00447.00447.00-
May 14, 2024447.00447.00447.00447.00447.00-
May 13, 2024447.00447.00447.00447.00447.00-
May 10, 2024445.50445.50445.50445.50445.50-
May 9, 2024444.90444.90444.90444.90444.90-
May 8, 2024444.90444.90444.90444.90444.90-
May 7, 2024439.40439.40439.40439.40439.40-
May 6, 2024433.00433.00433.00433.00433.00-
May 3, 2024432.00432.00432.00432.00432.00-
May 2, 2024430.80430.80430.80430.80430.80-
Apr 30, 2024431.10431.10431.10431.10431.10-
Apr 29, 2024427.70427.70427.70427.70427.70-
Apr 26, 2024424.70424.70424.70424.70424.70-
Apr 25, 2024388.70388.70388.70388.70388.70-
Apr 24, 2024388.70388.70388.70388.70388.70-
Apr 23, 2024383.20383.20383.20383.20383.20-
Apr 22, 2024378.80378.80378.80378.80378.80-
Apr 19, 2024378.80378.80378.80378.80378.80-
Apr 18, 2024379.00379.00379.00379.00379.00-
Apr 17, 2024379.00379.00379.00379.00379.00-
Apr 16, 2024379.60379.60379.60379.60379.60-
Apr 15, 2024386.40386.40384.60384.60384.602
Apr 12, 2024386.10386.10386.10386.10386.10-
Apr 11, 2024386.10386.10386.10386.10386.10-
Apr 10, 2024387.20387.20387.20387.20387.20-
Apr 9, 2024385.70385.70385.70385.70385.70-
Apr 8, 2024385.70385.70385.70385.70385.70-
Apr 5, 2024386.10386.10386.10386.10386.10-
Apr 4, 2024386.10386.10386.10386.10386.10-
Apr 3, 2024386.20386.20386.20386.20386.20-
Apr 2, 2024387.00387.00387.00387.00387.00-
Mar 28, 2024387.00387.00387.00387.00387.00-
Mar 27, 2024387.00387.00387.00387.00387.00-
Mar 26, 2024387.00387.00387.00387.00387.00-
Mar 25, 2024387.00387.00387.00387.00387.00-
Mar 22, 2024387.00387.00387.00387.00387.00-
Mar 21, 2024387.00387.00387.00387.00387.00-
Mar 20, 2024389.60389.60389.60389.60389.60-
Mar 19, 2024383.80383.80383.80383.80383.80-
Mar 18, 2024383.80383.80383.80383.80383.80-
Mar 15, 2024385.20385.20385.20385.20385.20-
Mar 14, 2024386.00386.00386.00386.00386.00-
Mar 13, 2024391.80391.80391.80391.80391.80-
Mar 12, 2024391.80391.80391.80391.80391.80-
Mar 11, 2024384.20384.20384.20384.20384.20-
Mar 8, 2024387.00387.00387.00387.00387.00-
Mar 7, 2024387.00387.00387.00387.00387.00-
Mar 6, 2024387.00387.00387.00387.00387.00-
Mar 5, 2024403.40403.40403.40403.40403.40-
Mar 4, 2024403.40403.40403.40403.40403.40-
Mar 1, 2024403.40403.40403.40403.40403.40-
Feb 29, 2024403.40403.40403.40403.40403.40-
Feb 28, 2024403.40403.40403.40403.40403.40-
Feb 27, 2024403.40403.40403.40403.40403.40-
Feb 26, 2024402.80402.80402.80402.80402.80-
Feb 23, 2024402.80402.80402.80402.80402.80-
Feb 22, 2024402.80402.80402.80402.80402.80-
Feb 21, 2024405.40405.40405.40405.40405.40-
Feb 20, 2024408.00408.00408.00408.00408.00-
Feb 19, 2024408.00408.00408.00408.00408.00-
Feb 16, 2024408.00408.00408.00408.00408.00-
Feb 15, 2024405.60405.60405.60405.60405.60-
Feb 14, 2024405.60405.60405.60405.60405.60-
Feb 13, 2024405.60405.60405.60405.60405.60-
Feb 12, 2024405.60405.60405.60405.60405.60-
Feb 9, 2024401.40401.40401.40401.40401.40-
Feb 8, 2024401.40401.40401.40401.40401.40-
Feb 7, 2024397.40397.40397.40397.40397.40-
Feb 6, 2024396.00396.00396.00396.00396.00-
Feb 5, 2024396.00396.00396.00396.00396.00-
Feb 2, 2024394.60394.60394.60394.60394.60-
Feb 1, 2024394.60394.60394.60394.60394.60-
Jan 31, 2024399.80399.80399.80399.80399.80-
Jan 30, 2024399.80399.80399.80399.80399.80-
Jan 29, 2024397.80397.80397.80397.80397.80-
Jan 26, 2024397.80397.80397.80397.80397.80-
Jan 25, 2024406.20406.20406.20406.20406.20-
Jan 24, 2024406.20406.20406.20406.20406.20-
Jan 23, 2024400.20400.20400.20400.20400.20-
Jan 22, 2024392.00392.00392.00392.00392.00-
Jan 19, 2024386.80386.80386.80386.80386.80-
Jan 18, 2024385.60385.60385.60385.60385.60-
Jan 17, 2024385.60385.60385.60385.60385.60-
Jan 16, 2024388.60388.60388.60388.60388.60-
Jan 15, 2024384.60384.60384.60384.60384.60-

Related Tickers

DASTY Dassault Systèmes SE
34.95
-0.60%
 
NRDY Nerdy, Inc.
1.6350
+4.82%
 
FSLY Fastly, Inc.
9.26
+4.93%
 
CURR CURRENC Group Inc.
2.4293
-13.84%
 
AI C3.ai, Inc.
32.47
+5.08%
 
SNOW Snowflake Inc.
169.67
+3.83%
 
SOUN SoundHound AI, Inc.
14.22
+11.18%