Frankfurt - Delayed Quote EUR
Tyler Technologies, Inc. (TYP.F)
474.50
+5.90
+(1.26%)
As of 10:42:22 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 465.00 | 474.50 | 465.00 | 474.50 | 474.50 | 4 |
| Apr 29, 2025 | 455.10 | 468.60 | 455.10 | 468.60 | 468.60 | - |
| Apr 28, 2025 | 458.00 | 458.00 | 455.00 | 455.00 | 455.00 | - |
| Apr 25, 2025 | 464.90 | 464.90 | 460.40 | 460.40 | 460.40 | - |
| Apr 24, 2025 | 503.60 | 503.60 | 466.10 | 466.10 | 466.10 | - |
| Apr 23, 2025 | 498.10 | 499.80 | 498.10 | 499.80 | 499.80 | - |
| Apr 22, 2025 | 477.50 | 491.40 | 477.50 | 491.40 | 491.40 | - |
| Apr 17, 2025 | 501.60 | 501.60 | 501.20 | 501.20 | 501.20 | - |
| Apr 16, 2025 | 500.60 | 500.60 | 494.50 | 494.50 | 494.50 | - |
| Apr 15, 2025 | 499.00 | 510.40 | 499.00 | 510.40 | 510.40 | - |
| Apr 14, 2025 | 498.30 | 503.20 | 498.30 | 503.20 | 503.20 | - |
| Apr 11, 2025 | 496.20 | 498.80 | 496.20 | 498.80 | 498.80 | - |
| Apr 10, 2025 | 510.60 | 510.60 | 494.70 | 494.70 | 494.70 | - |
| Apr 9, 2025 | 463.10 | 463.10 | 463.10 | 463.10 | 463.10 | - |
| Apr 8, 2025 | 491.80 | 491.80 | 469.10 | 469.10 | 469.10 | - |
| Apr 7, 2025 | 450.00 | 485.10 | 450.00 | 485.10 | 485.10 | 5 |
| Apr 4, 2025 | 509.20 | 509.20 | 496.40 | 496.40 | 496.40 | - |
| Apr 3, 2025 | 515.40 | 515.60 | 515.40 | 515.60 | 515.60 | - |
| Apr 2, 2025 | 536.80 | 536.80 | 536.40 | 536.40 | 536.40 | - |
| Apr 1, 2025 | 534.00 | 539.60 | 534.00 | 539.60 | 539.60 | - |
| Mar 31, 2025 | 530.60 | 533.80 | 525.80 | 533.80 | 533.80 | 16 |
| Mar 28, 2025 | 532.80 | 532.80 | 532.40 | 532.40 | 532.40 | - |
| Mar 27, 2025 | 535.20 | 535.20 | 534.40 | 534.40 | 534.40 | - |
| Mar 26, 2025 | 535.40 | 536.20 | 535.40 | 536.20 | 536.20 | - |
| Mar 25, 2025 | 528.80 | 537.60 | 528.80 | 537.60 | 537.60 | - |
| Mar 24, 2025 | 525.40 | 525.40 | 525.40 | 525.40 | 525.40 | - |
| Mar 21, 2025 | 520.20 | 522.80 | 520.20 | 522.80 | 522.80 | - |
| Mar 20, 2025 | 529.80 | 529.80 | 523.00 | 523.00 | 523.00 | - |
| Mar 19, 2025 | 523.20 | 529.40 | 523.20 | 529.40 | 529.40 | - |
| Mar 18, 2025 | 523.60 | 524.20 | 519.40 | 524.20 | 524.20 | 4 |
| Mar 17, 2025 | 513.20 | 523.00 | 513.20 | 523.00 | 523.00 | 5 |
| Mar 14, 2025 | 509.80 | 516.60 | 509.80 | 516.60 | 516.60 | - |
| Mar 13, 2025 | 519.80 | 519.80 | 508.80 | 508.80 | 508.80 | - |
| Mar 12, 2025 | 512.40 | 525.00 | 512.40 | 521.20 | 521.20 | 16 |
| Mar 11, 2025 | 526.40 | 526.40 | 510.20 | 510.20 | 510.20 | 100 |
| Mar 10, 2025 | 536.80 | 536.80 | 523.40 | 525.00 | 525.00 | 13 |
| Mar 7, 2025 | 556.80 | 556.80 | 539.20 | 539.20 | 539.20 | - |
| Mar 6, 2025 | 572.40 | 572.40 | 560.40 | 560.40 | 560.40 | - |
| Mar 5, 2025 | 579.80 | 579.80 | 576.60 | 577.40 | 577.40 | - |
| Mar 4, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Mar 3, 2025 | 580.80 | 580.80 | 577.00 | 577.00 | 577.00 | - |
| Feb 28, 2025 | 578.60 | 581.40 | 578.60 | 581.40 | 581.40 | - |
| Feb 27, 2025 | 585.40 | 595.00 | 581.20 | 581.20 | 581.20 | 3 |
| Feb 26, 2025 | 583.20 | 587.40 | 583.20 | 587.40 | 587.40 | 23 |
| Feb 25, 2025 | 581.60 | 585.60 | 578.60 | 585.40 | 585.40 | 4 |
| Feb 24, 2025 | 583.60 | 587.00 | 583.60 | 587.00 | 587.00 | - |
| Feb 21, 2025 | 600.60 | 607.40 | 600.60 | 607.40 | 607.40 | 2 |
| Feb 20, 2025 | 611.80 | 611.80 | 597.00 | 597.00 | 597.00 | 2 |
| Feb 19, 2025 | 607.80 | 616.40 | 607.80 | 616.40 | 616.40 | 12 |
| Feb 18, 2025 | 613.80 | 613.80 | 611.20 | 611.20 | 611.20 | - |
| Feb 17, 2025 | 609.80 | 622.20 | 609.80 | 614.20 | 614.20 | 3 |
| Feb 14, 2025 | 613.20 | 614.00 | 608.60 | 610.00 | 610.00 | 16 |
| Feb 13, 2025 | 581.20 | 622.00 | 581.20 | 622.00 | 622.00 | - |
| Feb 12, 2025 | 582.60 | 585.20 | 582.60 | 585.20 | 585.20 | - |
| Feb 11, 2025 | 588.20 | 588.20 | 586.00 | 587.20 | 587.20 | 2 |
| Feb 10, 2025 | 587.80 | 593.60 | 587.80 | 593.60 | 593.60 | 12 |
| Feb 7, 2025 | 590.80 | 590.80 | 583.20 | 583.20 | 583.20 | - |
| Feb 6, 2025 | 589.40 | 589.40 | 589.40 | 589.40 | 589.40 | - |
| Feb 5, 2025 | 578.60 | 588.60 | 578.60 | 588.60 | 588.60 | - |
| Feb 4, 2025 | 578.20 | 586.20 | 578.20 | 586.20 | 586.20 | - |
| Feb 3, 2025 | 577.00 | 585.20 | 577.00 | 585.20 | 585.20 | - |
| Jan 31, 2025 | 572.00 | 578.20 | 572.00 | 578.20 | 578.20 | - |
| Jan 30, 2025 | 580.20 | 580.20 | 580.20 | 580.20 | 580.20 | - |
| Jan 29, 2025 | 589.40 | 589.40 | 583.80 | 583.80 | 583.80 | 9 |
| Jan 28, 2025 | 577.00 | 593.40 | 577.00 | 593.40 | 593.40 | - |
| Jan 27, 2025 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | - |
| Jan 24, 2025 | 561.40 | 563.00 | 561.40 | 562.20 | 562.20 | 57 |
| Jan 23, 2025 | 559.00 | 566.60 | 559.00 | 566.60 | 566.60 | - |
| Jan 22, 2025 | 557.00 | 562.40 | 557.00 | 562.40 | 562.40 | - |
| Jan 21, 2025 | 543.80 | 562.00 | 543.80 | 560.00 | 560.00 | 26 |
| Jan 20, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 549.60 | - |
| Jan 17, 2025 | 555.80 | 555.80 | 553.00 | 553.00 | 553.00 | 3 |
| Jan 16, 2025 | 551.80 | 559.00 | 550.80 | 559.00 | 559.00 | 18 |
| Jan 15, 2025 | 549.00 | 556.00 | 549.00 | 554.20 | 554.20 | 10 |
| Jan 14, 2025 | 544.60 | 552.40 | 544.60 | 552.40 | 552.40 | - |
| Jan 13, 2025 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | - |
| Jan 10, 2025 | 554.20 | 554.20 | 545.80 | 545.80 | 545.80 | - |
| Jan 9, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | - |
| Jan 8, 2025 | 542.00 | 555.20 | 542.00 | 555.20 | 555.20 | 3 |
| Jan 7, 2025 | 548.20 | 548.20 | 543.00 | 543.00 | 543.00 | - |
| Jan 6, 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | - |
| Jan 3, 2025 | 555.20 | 555.20 | 555.20 | 555.20 | 555.20 | - |
| Jan 2, 2025 | 553.60 | 559.00 | 553.60 | 559.00 | 559.00 | - |
| Dec 30, 2024 | 558.80 | 558.80 | 558.80 | 558.80 | 558.80 | - |
| Dec 27, 2024 | 563.60 | 563.60 | 560.20 | 560.20 | 560.20 | - |
| Dec 23, 2024 | 578.20 | 585.40 | 569.20 | 569.20 | 569.20 | 10 |
| Dec 20, 2024 | 567.80 | 577.40 | 567.80 | 577.40 | 577.40 | 2 |
| Dec 19, 2024 | 565.20 | 573.80 | 565.20 | 573.80 | 573.80 | 22 |
| Dec 18, 2024 | 575.40 | 575.40 | 567.00 | 567.00 | 567.00 | 15 |
| Dec 17, 2024 | 579.80 | 579.80 | 579.80 | 579.80 | 579.80 | - |
| Dec 16, 2024 | 578.20 | 578.20 | 578.20 | 578.20 | 578.20 | - |
| Dec 13, 2024 | 596.40 | 596.40 | 580.20 | 580.20 | 580.20 | 26 |
| Dec 12, 2024 | 588.20 | 598.40 | 588.20 | 598.40 | 598.40 | - |
| Dec 11, 2024 | 583.40 | 595.00 | 583.40 | 595.00 | 595.00 | - |
| Dec 10, 2024 | 584.80 | 584.80 | 582.80 | 582.80 | 582.80 | - |
| Dec 9, 2024 | 585.00 | 588.80 | 585.00 | 588.80 | 588.80 | - |
| Dec 6, 2024 | 593.80 | 596.20 | 593.80 | 596.20 | 596.20 | 4 |
| Dec 5, 2024 | 598.60 | 609.00 | 595.40 | 595.40 | 595.40 | 3 |
| Dec 4, 2024 | 589.80 | 603.20 | 589.80 | 603.20 | 603.20 | - |
| Dec 3, 2024 | 590.80 | 592.80 | 590.80 | 592.80 | 592.80 | - |
| Dec 2, 2024 | 607.00 | 607.00 | 590.80 | 591.20 | 591.20 | 26 |
| Nov 29, 2024 | 600.00 | 606.00 | 592.60 | 592.60 | 592.60 | 6 |
| Nov 28, 2024 | 594.60 | 610.00 | 594.60 | 599.60 | 599.60 | 143 |
| Nov 27, 2024 | 600.00 | 607.80 | 596.40 | 596.40 | 596.40 | 5 |
| Nov 26, 2024 | 591.20 | 603.60 | 591.20 | 603.60 | 603.60 | - |
| Nov 25, 2024 | 588.80 | 588.80 | 588.60 | 588.60 | 588.60 | 29 |
| Nov 22, 2024 | 565.60 | 584.00 | 565.60 | 584.00 | 584.00 | 25 |
| Nov 21, 2024 | 566.40 | 571.60 | 566.40 | 571.60 | 571.60 | - |
| Nov 20, 2024 | 565.20 | 569.80 | 565.20 | 569.80 | 569.80 | 6 |
| Nov 19, 2024 | 565.20 | 565.80 | 565.20 | 565.80 | 565.80 | - |
| Nov 18, 2024 | 570.20 | 576.40 | 570.20 | 570.20 | 570.20 | 76 |
| Nov 15, 2024 | 584.00 | 584.00 | 566.40 | 566.40 | 566.40 | 1 |
| Nov 14, 2024 | 580.60 | 600.00 | 580.60 | 582.80 | 582.80 | 23 |
| Nov 13, 2024 | 577.80 | 581.80 | 577.80 | 581.80 | 581.80 | - |
| Nov 12, 2024 | 571.80 | 582.00 | 571.80 | 582.00 | 582.00 | - |
| Nov 11, 2024 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | - |
| Nov 8, 2024 | 567.20 | 579.60 | 567.20 | 579.60 | 579.60 | - |
| Nov 7, 2024 | 558.00 | 567.20 | 558.00 | 567.20 | 567.20 | - |
| Nov 6, 2024 | 582.60 | 582.60 | 582.60 | 582.60 | 582.60 | - |
| Nov 5, 2024 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | - |
| Nov 4, 2024 | 548.80 | 551.00 | 548.80 | 551.00 | 551.00 | - |
| Nov 1, 2024 | 555.80 | 555.80 | 553.80 | 553.80 | 553.80 | - |
| Oct 31, 2024 | 562.20 | 562.20 | 555.60 | 555.60 | 555.60 | - |
| Oct 30, 2024 | 565.00 | 565.60 | 565.00 | 565.60 | 565.60 | - |
| Oct 29, 2024 | 560.00 | 566.40 | 560.00 | 566.40 | 566.40 | 3 |
| Oct 28, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Oct 25, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 562.60 | - |
| Oct 24, 2024 | 536.00 | 567.40 | 536.00 | 566.20 | 566.20 | 16 |
| Oct 23, 2024 | 537.60 | 539.60 | 537.60 | 539.60 | 539.60 | - |
| Oct 22, 2024 | 537.00 | 542.00 | 537.00 | 542.00 | 542.00 | - |
| Oct 21, 2024 | 538.40 | 542.00 | 538.40 | 542.00 | 542.00 | - |
| Oct 18, 2024 | 538.40 | 538.40 | 538.40 | 538.40 | 538.40 | - |
| Oct 17, 2024 | 539.40 | 542.00 | 539.40 | 542.00 | 542.00 | - |
| Oct 16, 2024 | 547.40 | 547.40 | 543.40 | 543.40 | 543.40 | - |
| Oct 15, 2024 | 547.20 | 555.60 | 547.20 | 551.80 | 551.80 | 90 |
| Oct 14, 2024 | 539.60 | 549.80 | 539.60 | 549.80 | 549.80 | - |
| Oct 11, 2024 | 531.60 | 531.60 | 531.60 | 531.60 | 531.60 | - |
| Oct 10, 2024 | 536.60 | 536.60 | 535.20 | 535.20 | 535.20 | - |
| Oct 9, 2024 | 536.80 | 539.00 | 536.80 | 539.00 | 539.00 | - |
| Oct 8, 2024 | 527.20 | 539.00 | 527.20 | 539.00 | 539.00 | 25 |
| Oct 7, 2024 | 524.00 | 527.40 | 524.00 | 527.40 | 527.40 | - |
| Oct 4, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | - |
| Oct 3, 2024 | 523.20 | 525.40 | 523.20 | 525.40 | 525.40 | - |
| Oct 2, 2024 | 517.00 | 526.80 | 517.00 | 526.80 | 526.80 | - |
| Oct 1, 2024 | 520.20 | 520.40 | 520.20 | 520.40 | 520.40 | 1 |
| Sep 30, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
| Sep 27, 2024 | 516.40 | 517.00 | 516.40 | 517.00 | 517.00 | - |
| Sep 26, 2024 | 518.20 | 518.20 | 517.60 | 517.60 | 517.60 | - |
| Sep 25, 2024 | 517.80 | 520.40 | 517.80 | 520.40 | 520.40 | - |
| Sep 24, 2024 | 521.60 | 521.60 | 521.60 | 521.60 | 521.60 | - |
| Sep 23, 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | - |
| Sep 20, 2024 | 515.00 | 515.00 | 514.60 | 514.60 | 514.60 | - |
| Sep 19, 2024 | 519.20 | 519.20 | 519.20 | 519.20 | 519.20 | - |
| Sep 18, 2024 | 518.20 | 518.20 | 518.20 | 518.20 | 518.20 | - |
| Sep 17, 2024 | 523.00 | 523.00 | 520.00 | 520.00 | 520.00 | - |
| Sep 16, 2024 | 520.80 | 524.60 | 520.80 | 524.60 | 524.60 | - |
| Sep 13, 2024 | 523.00 | 523.60 | 523.00 | 523.60 | 523.60 | - |
| Sep 12, 2024 | 528.60 | 528.60 | 528.60 | 528.60 | 528.60 | - |
| Sep 11, 2024 | 533.40 | 533.40 | 529.00 | 529.00 | 529.00 | - |
| Sep 10, 2024 | 530.40 | 539.20 | 530.40 | 539.20 | 539.20 | - |
| Sep 9, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | - |
| Sep 6, 2024 | 520.00 | 526.20 | 520.00 | 526.20 | 526.20 | - |
| Sep 5, 2024 | 525.60 | 525.60 | 523.20 | 523.20 | 523.20 | - |
| Sep 4, 2024 | 518.60 | 527.80 | 518.60 | 527.80 | 527.80 | - |
| Sep 3, 2024 | 527.20 | 527.20 | 520.20 | 520.20 | 520.20 | - |
| Sep 2, 2024 | 526.40 | 526.40 | 526.40 | 526.40 | 526.40 | - |
| Aug 30, 2024 | 526.60 | 529.40 | 526.60 | 529.40 | 529.40 | - |
| Aug 29, 2024 | 520.60 | 528.60 | 520.60 | 528.60 | 528.60 | - |
| Aug 28, 2024 | 515.00 | 523.80 | 515.00 | 521.20 | 521.20 | 7 |
| Aug 27, 2024 | 508.20 | 515.00 | 508.20 | 515.00 | 515.00 | - |
| Aug 26, 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| Aug 23, 2024 | 512.00 | 512.00 | 507.80 | 507.80 | 507.80 | - |
| Aug 22, 2024 | 517.80 | 517.80 | 514.80 | 514.80 | 514.80 | - |
| Aug 21, 2024 | 515.20 | 519.00 | 515.20 | 519.00 | 519.00 | - |
| Aug 20, 2024 | 522.00 | 522.00 | 517.80 | 517.80 | 517.80 | - |
| Aug 19, 2024 | 524.60 | 524.60 | 521.80 | 521.80 | 521.80 | - |
| Aug 16, 2024 | 526.80 | 526.80 | 525.80 | 525.80 | 525.80 | - |
| Aug 15, 2024 | 525.60 | 525.60 | 525.60 | 525.60 | 525.60 | - |
| Aug 14, 2024 | 523.40 | 530.60 | 523.40 | 525.00 | 525.00 | 11 |
| Aug 13, 2024 | 528.40 | 528.40 | 528.40 | 528.40 | 528.40 | - |
| Aug 12, 2024 | 523.00 | 527.80 | 523.00 | 527.80 | 527.80 | - |
| Aug 9, 2024 | 527.40 | 527.40 | 524.80 | 524.80 | 524.80 | - |
| Aug 8, 2024 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | - |
| Aug 7, 2024 | 521.80 | 521.80 | 521.60 | 521.60 | 521.60 | - |
| Aug 6, 2024 | 519.60 | 521.00 | 519.60 | 521.00 | 521.00 | - |
| Aug 5, 2024 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | - |
| Aug 2, 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | - |
| Aug 1, 2024 | 521.60 | 525.20 | 521.60 | 525.20 | 525.20 | - |
| Jul 31, 2024 | 528.60 | 528.60 | 523.00 | 523.00 | 523.00 | - |
| Jul 30, 2024 | 530.20 | 537.00 | 530.20 | 532.60 | 532.60 | 6 |
| Jul 29, 2024 | 541.60 | 541.60 | 533.60 | 533.60 | 533.60 | - |
| Jul 26, 2024 | 518.20 | 528.80 | 518.20 | 528.80 | 528.80 | 2 |
| Jul 25, 2024 | 472.50 | 519.20 | 472.50 | 519.20 | 519.20 | - |
| Jul 24, 2024 | 479.60 | 479.60 | 477.10 | 477.10 | 477.10 | - |
| Jul 23, 2024 | 482.90 | 486.80 | 482.90 | 486.80 | 486.80 | - |
| Jul 22, 2024 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | - |
| Jul 19, 2024 | 478.40 | 478.40 | 478.40 | 478.40 | 478.40 | - |
| Jul 18, 2024 | 481.20 | 483.60 | 481.20 | 483.60 | 483.60 | - |
| Jul 17, 2024 | 480.00 | 484.50 | 480.00 | 484.50 | 484.50 | - |
| Jul 16, 2024 | 474.60 | 482.50 | 474.60 | 482.50 | 482.50 | - |
| Jul 15, 2024 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | - |
| Jul 12, 2024 | 470.40 | 479.90 | 470.40 | 479.90 | 479.90 | - |
| Jul 11, 2024 | 467.60 | 472.50 | 467.60 | 472.50 | 472.50 | - |
| Jul 10, 2024 | 466.50 | 471.10 | 466.50 | 471.10 | 471.10 | - |
| Jul 9, 2024 | 469.20 | 469.20 | 467.70 | 467.70 | 467.70 | - |
| Jul 8, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| Jul 5, 2024 | 470.20 | 470.20 | 470.20 | 470.20 | 470.20 | - |
| Jul 4, 2024 | 469.70 | 469.70 | 469.20 | 469.20 | 469.20 | - |
| Jul 3, 2024 | 469.80 | 470.10 | 469.80 | 470.10 | 470.10 | - |
| Jul 2, 2024 | 460.90 | 471.20 | 460.90 | 471.20 | 471.20 | - |
| Jul 1, 2024 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | - |
| Jun 28, 2024 | 458.30 | 467.40 | 458.30 | 467.40 | 467.40 | - |
| Jun 27, 2024 | 453.10 | 460.70 | 453.10 | 460.70 | 460.70 | 20 |
| Jun 26, 2024 | 453.00 | 455.70 | 453.00 | 455.70 | 455.70 | - |
| Jun 25, 2024 | 455.10 | 455.10 | 454.30 | 454.30 | 454.30 | - |
| Jun 24, 2024 | 453.60 | 456.60 | 453.60 | 456.60 | 456.60 | - |
| Jun 21, 2024 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | - |
| Jun 20, 2024 | 439.10 | 445.00 | 439.10 | 445.00 | 445.00 | - |
| Jun 19, 2024 | 437.20 | 439.70 | 437.20 | 439.70 | 439.70 | - |
| Jun 18, 2024 | 432.60 | 439.10 | 431.90 | 439.10 | 439.10 | 35 |
| Jun 17, 2024 | 437.70 | 437.70 | 434.10 | 434.10 | 434.10 | - |
| Jun 14, 2024 | 438.30 | 439.50 | 438.30 | 439.50 | 439.50 | - |
| Jun 13, 2024 | 440.10 | 440.10 | 440.10 | 440.10 | 440.10 | - |
| Jun 12, 2024 | 450.10 | 450.10 | 442.80 | 442.80 | 442.80 | - |
| Jun 11, 2024 | 440.10 | 446.60 | 440.10 | 446.60 | 446.60 | - |
| Jun 10, 2024 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | - |
| Jun 7, 2024 | 440.10 | 445.30 | 440.10 | 445.30 | 445.30 | - |
| Jun 6, 2024 | 441.00 | 441.30 | 441.00 | 441.30 | 441.30 | - |
| Jun 5, 2024 | 440.10 | 443.20 | 440.10 | 443.20 | 443.20 | - |
| Jun 4, 2024 | 431.00 | 439.20 | 431.00 | 439.20 | 439.20 | - |
| Jun 3, 2024 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | - |
| May 31, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| May 30, 2024 | 433.00 | 438.90 | 433.00 | 438.90 | 438.90 | - |
| May 29, 2024 | 436.50 | 445.30 | 436.50 | 440.40 | 440.40 | 10 |
| May 28, 2024 | 450.00 | 450.00 | 440.90 | 440.90 | 440.90 | - |
| May 27, 2024 | 449.80 | 449.80 | 449.80 | 449.80 | 449.80 | - |
| May 24, 2024 | 450.90 | 453.60 | 450.90 | 453.60 | 453.60 | - |
| May 23, 2024 | 456.50 | 456.50 | 452.30 | 452.30 | 452.30 | - |
| May 22, 2024 | 453.10 | 458.00 | 453.10 | 458.00 | 458.00 | - |
| May 21, 2024 | 450.90 | 455.30 | 450.90 | 455.30 | 455.30 | - |
| May 20, 2024 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | - |
| May 17, 2024 | 445.80 | 445.80 | 445.80 | 445.80 | 445.80 | - |
| May 16, 2024 | 446.80 | 449.50 | 446.80 | 449.50 | 449.50 | - |
| May 15, 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 444.50 | - |
| May 14, 2024 | 442.90 | 448.40 | 442.90 | 448.40 | 448.40 | - |
| May 13, 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| May 10, 2024 | 445.50 | 449.50 | 445.50 | 449.50 | 449.50 | - |
| May 9, 2024 | 444.30 | 444.30 | 444.30 | 444.30 | 444.30 | - |
| May 8, 2024 | 444.60 | 447.00 | 444.60 | 447.00 | 447.00 | - |
| May 7, 2024 | 439.50 | 447.20 | 439.50 | 447.20 | 447.20 | 10 |
| May 6, 2024 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | - |
| May 3, 2024 | 432.00 | 436.30 | 432.00 | 436.30 | 436.30 | - |
| May 2, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Apr 30, 2024 | 430.90 | 435.00 | 430.90 | 435.00 | 435.00 | - |
Related Tickers
TMSNY Temenos AG
71.30
-0.31%
AOF.F ATOSS Software SE
131.40
-0.45%
LPSN LivePerson, Inc.
0.8800
-0.32%
ESTC Elastic N.V.
85.97
+1.38%
TEAM Atlassian Corporation
228.49
-0.58%
DDOG Datadog, Inc.
102.31
+0.56%
CDNS Cadence Design Systems, Inc.
302.22
+5.77%
APP AppLovin Corporation
288.88
+1.37%
CRM Salesforce, Inc.
267.76
+0.80%
SOUN SoundHound AI, Inc.
9.47
-2.77%