Berlin - Delayed Quote EUR

Tyler Technologies Inc (TYP.BE)

504.80
-5.40
(-1.06%)
At close: May 21 at 8:15:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 2025504.80504.80504.80504.80504.80-
May 20, 2025510.20510.20510.20510.20510.20-
May 19, 2025511.60511.60511.60511.60511.60-
May 16, 2025510.80510.80510.80510.80510.80-
May 15, 2025499.70499.70499.70499.70499.70-
May 14, 2025507.80507.80507.80507.80507.80-
May 13, 2025507.20507.20507.20507.20507.20-
May 12, 2025504.60504.60504.60504.60504.60-
May 9, 2025501.40501.40501.40501.40501.40-
May 8, 2025496.10496.10496.10496.10496.10-
May 7, 2025489.40489.40489.40489.40489.40-
May 6, 2025484.10484.10484.10484.10484.10-
May 5, 2025481.90481.90481.90481.90481.90-
May 2, 2025476.70476.70476.70476.70476.70-
Apr 30, 2025468.50468.50468.50468.50468.50-
Apr 29, 2025457.90457.90457.90457.90457.90-
Apr 28, 2025461.00461.00461.00461.00461.00-
Apr 25, 2025468.00468.00468.00468.00468.00-
Apr 24, 2025500.00500.00500.00500.00500.00-
Apr 23, 2025500.60500.60500.60500.60500.60-
Apr 22, 2025480.70480.70480.70480.70480.70-
Apr 17, 2025504.00504.00504.00504.00504.00-
Apr 16, 2025505.20505.20505.20505.20505.20-
Apr 15, 2025502.40502.40502.40502.40502.40-
Apr 14, 2025502.40502.40502.40502.40502.40-
Apr 11, 2025500.80500.80500.80500.80500.80-
Apr 10, 2025513.00513.00513.00513.00513.00-
Apr 9, 2025466.00466.00466.00466.00466.00-
Apr 8, 2025495.30495.30495.30495.30495.30-
Apr 7, 2025460.00460.00460.00460.00460.00-
Apr 4, 2025511.40511.40511.40511.40511.40-
Apr 3, 2025520.20520.20520.20520.20520.20-
Apr 2, 2025541.00541.00541.00541.00541.00-
Apr 1, 2025536.40536.40536.40536.40536.40-
Mar 31, 2025534.60534.60534.60534.60534.60-
Mar 28, 2025536.00536.00536.00536.00536.00-
Mar 27, 2025538.80538.80538.80538.80538.80-
Mar 26, 2025536.80536.80536.80536.80536.80-
Mar 25, 2025530.40530.40530.40530.40530.40-
Mar 24, 2025526.20526.20526.20526.20526.20-
Mar 21, 2025522.80522.80522.80522.80522.80-
Mar 20, 2025531.40531.40531.40531.40531.40-
Mar 19, 2025524.80524.80524.80524.80524.80-
Mar 18, 2025525.20525.20525.20525.20525.20-
Mar 17, 2025515.40515.40515.40515.40515.40-
Mar 14, 2025511.20511.20511.20511.20511.20-
Mar 13, 2025520.80520.80520.80520.80520.80-
Mar 12, 2025513.40513.40513.40513.40513.40-
Mar 11, 2025528.20528.20528.20528.20528.20-
Mar 10, 2025540.20540.20540.20540.20540.20-
Mar 7, 2025561.00561.00561.00561.00561.00-
Mar 6, 2025578.60578.60578.60578.60578.60-
Mar 5, 2025583.00583.00583.00583.00583.00-
Mar 4, 2025579.20579.20579.20579.20579.20-
Mar 3, 2025584.40584.40584.40584.40584.40-
Feb 28, 2025582.80582.80582.80582.80582.80-
Feb 27, 2025590.00590.00590.00590.00590.00-
Feb 26, 2025588.00588.00588.00588.00588.00-
Feb 25, 2025586.20586.20586.20586.20586.20-
Feb 24, 2025588.00588.00588.00588.00588.00-
Feb 21, 2025602.80602.80602.80602.80602.80-
Feb 20, 2025616.60616.60616.60616.60616.60-
Feb 19, 2025612.60612.60612.60612.60612.60-
Feb 18, 2025618.20618.20618.20618.20618.20-
Feb 17, 2025613.40613.40613.40613.40613.40-
Feb 14, 2025619.00619.00619.00619.00619.00-
Feb 13, 2025585.80585.80585.80585.80585.80-
Feb 12, 2025588.00588.00588.00588.00588.00-
Feb 11, 2025592.40592.40592.40592.40592.40-
Feb 10, 2025590.60590.60590.60590.60590.60-
Feb 7, 2025594.40594.40594.40594.40594.40-
Feb 6, 2025593.80593.80593.80593.80593.80-
Feb 5, 2025583.60583.60583.60583.60583.60-
Feb 4, 2025584.40584.40584.40584.40584.40-
Feb 3, 2025580.20580.20580.20580.20580.20-
Jan 31, 2025577.60577.60577.60577.60577.60-
Jan 30, 2025584.20584.20584.20584.20584.20-
Jan 29, 2025593.80593.80593.80593.80593.80-
Jan 28, 2025580.40580.40580.40580.40580.40-
Jan 27, 2025562.00562.00562.00562.00562.00-
Jan 24, 2025566.40566.40566.40566.40566.40-
Jan 23, 2025562.60562.60562.60562.60562.60-
Jan 22, 2025561.20561.20561.20561.20561.20-
Jan 21, 2025547.80547.80547.80547.80547.80-
Jan 20, 2025553.40553.40553.40553.40553.40-
Jan 17, 2025560.00560.00560.00560.00560.00-
Jan 16, 2025556.40556.40556.40556.40556.40-
Jan 15, 2025554.20554.20554.20554.20554.20-
Jan 14, 2025549.60549.60549.60549.60549.60-
Jan 13, 2025547.00547.00547.00547.00547.00-
Jan 10, 2025557.60557.60557.60557.60557.60-
Jan 9, 2025557.60557.60557.60557.60557.60-
Jan 8, 2025545.60545.60545.60545.60545.60-
Jan 7, 2025553.40553.40553.40553.40553.40-
Jan 6, 2025566.80566.80566.80566.80566.80-
Jan 3, 2025560.20560.20560.20560.20560.20-
Jan 2, 2025555.40555.40555.40555.40555.40-
Dec 30, 2024562.20562.20562.20562.20562.20-
Dec 27, 2024569.00569.00569.00569.00569.00-
Dec 23, 2024581.80581.80581.80581.80581.80-
Dec 20, 2024569.60569.60569.60569.60569.60-
Dec 19, 2024569.80569.80569.80569.80569.80-
Dec 18, 2024579.60579.60579.60579.60579.60-
Dec 17, 2024584.00584.00584.00584.00584.00-
Dec 16, 2024583.40583.40583.40583.40583.40-
Dec 13, 2024600.20600.20600.20600.20600.20-
Dec 12, 2024593.60593.60593.60593.60593.60-
Dec 11, 2024586.40586.40586.40586.40586.40-
Dec 10, 2024588.80588.80588.80588.80588.80-
Dec 9, 2024592.40592.40592.40592.40592.40-
Dec 6, 2024597.20597.20597.20597.20597.20-
Dec 5, 2024604.60604.60604.60604.60604.60-
Dec 4, 2024594.00594.00594.00594.00594.00-
Dec 3, 2024596.00596.00596.00596.00596.00-
Dec 2, 2024603.60603.60603.60603.60603.60-
Nov 29, 2024605.80605.80605.80605.80605.80-
Nov 28, 2024598.40598.40598.40598.40598.40-
Nov 27, 2024606.40606.40606.40606.40606.40-
Nov 26, 2024595.60595.60595.60595.60595.60-
Nov 25, 2024584.40584.40584.40584.40584.40-
Nov 22, 2024570.60570.60570.60570.60570.60-
Nov 21, 2024569.80569.80569.80569.80569.80-
Nov 20, 2024568.60568.60568.60568.60568.60-
Nov 19, 2024568.60568.60568.60568.60568.60-
Nov 18, 2024573.40573.40573.40573.40573.40-
Nov 15, 2024580.40580.40580.40580.40580.40-
Nov 14, 2024583.80583.80583.80583.80583.80-
Nov 13, 2024581.60581.60581.60581.60581.60-
Nov 12, 2024575.60575.60575.60575.60575.60-
Nov 11, 2024582.20582.20582.20582.20582.20-
Nov 8, 2024571.00571.00571.00571.00571.00-
Nov 7, 2024562.40562.40562.40562.40562.40-
Nov 6, 2024574.40574.40574.40574.40574.40-
Nov 5, 2024552.60552.60552.60552.60552.60-
Nov 4, 2024553.20553.20553.20553.20553.20-
Nov 1, 2024557.00557.00557.00557.00557.00-
Oct 31, 2024564.40564.40564.40564.40564.40-
Oct 30, 2024566.80566.80566.80566.80566.80-
Oct 29, 2024559.40559.40559.40559.40559.40-
Oct 28, 2024563.80563.80563.80563.80563.80-
Oct 25, 2024565.80565.80565.80565.80565.80-
Oct 24, 2024538.60538.60538.60538.60538.60-
Oct 23, 2024540.80540.80540.80540.80540.80-
Oct 22, 2024541.60541.60541.60541.60541.60-
Oct 21, 2024541.60541.60541.60541.60541.60-
Oct 18, 2024542.40542.40542.40542.40542.40-
Oct 17, 2024543.00543.00543.00543.00543.00-
Oct 16, 2024551.60551.60551.60551.60551.60-
Oct 15, 2024551.20551.20551.20551.20551.20-
Oct 14, 2024544.80544.80544.80544.80544.80-