ASX - Delayed Quote AUD

TRYPTAMINE FPO [TYP] (TYP.AX)

0.0330

0.0000

(0.00%)

At close: 4:10:57 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	0.0330	0.0340	0.0330	0.0330	0.0330	1,219,337
Apr 14, 2025	0.0360	0.0370	0.0330	0.0330	0.0330	2,684,106
Apr 11, 2025	0.0350	0.0380	0.0340	0.0360	0.0360	6,255,425
Apr 10, 2025	0.0360	0.0360	0.0290	0.0290	0.0290	1,603,251
Apr 9, 2025	0.0290	0.0310	0.0290	0.0310	0.0310	936,381
Apr 8, 2025	0.0320	0.0320	0.0270	0.0290	0.0290	1,079,282
Apr 7, 2025	0.0320	0.0320	0.0310	0.0310	0.0310	779,650
Apr 4, 2025	0.0320	0.0340	0.0320	0.0340	0.0340	531,313
Apr 3, 2025	0.0340	0.0340	0.0320	0.0330	0.0330	1,500,004
Apr 2, 2025	0.0330	0.0340	0.0330	0.0340	0.0340	211,127
Apr 1, 2025	0.0360	0.0370	0.0330	0.0330	0.0330	457,003
Mar 31, 2025	0.0310	0.0360	0.0305	0.0360	0.0360	2,729,315
Mar 28, 2025	0.0370	0.0370	0.0320	0.0320	0.0320	2,843,142
Mar 27, 2025	0.0350	0.0370	0.0340	0.0370	0.0370	699,904
Mar 26, 2025	0.0360	0.0360	0.0350	0.0350	0.0350	200,854
Mar 25, 2025	0.0370	0.0380	0.0360	0.0360	0.0360	1,619,907
Mar 24, 2025	0.0360	0.0380	0.0360	0.0370	0.0370	545,316
Mar 21, 2025	0.0370	0.0370	0.0370	0.0370	0.0370	435,720
Mar 20, 2025	0.0350	0.0370	0.0350	0.0360	0.0360	464,320
Mar 19, 2025	0.0360	0.0380	0.0360	0.0360	0.0360	405,109
Mar 18, 2025	0.0350	0.0380	0.0350	0.0380	0.0380	766,128
Mar 17, 2025	0.0350	0.0360	0.0350	0.0360	0.0360	1,108,890
Mar 14, 2025	0.0350	0.0350	0.0330	0.0330	0.0330	1,186,856
Mar 13, 2025	0.0350	0.0350	0.0340	0.0350	0.0350	304,431
Mar 12, 2025	0.0370	0.0370	0.0340	0.0350	0.0350	1,843,482
Mar 11, 2025	0.0350	0.0370	0.0350	0.0350	0.0350	2,563,945
Mar 10, 2025	0.0350	0.0370	0.0350	0.0350	0.0350	647,697
Mar 7, 2025	0.0370	0.0370	0.0350	0.0350	0.0350	1,935,314
Mar 6, 2025	0.0370	0.0370	0.0350	0.0360	0.0360	2,588,942
Mar 5, 2025	0.0360	0.0380	0.0355	0.0370	0.0370	1,914,305
Mar 4, 2025	0.0360	0.0370	0.0355	0.0360	0.0360	1,316,948
Mar 3, 2025	0.0390	0.0390	0.0360	0.0360	0.0360	1,516,294
Feb 28, 2025	0.0370	0.0400	0.0370	0.0390	0.0390	4,709,306
Feb 27, 2025	0.0350	0.0380	0.0350	0.0370	0.0370	2,589,004
Feb 26, 2025	0.0360	0.0370	0.0350	0.0350	0.0350	1,397,310
Feb 25, 2025	0.0370	0.0370	0.0360	0.0360	0.0360	577,639
Feb 24, 2025	0.0400	0.0400	0.0370	0.0370	0.0370	2,014,797
Feb 21, 2025	0.0380	0.0390	0.0370	0.0380	0.0380	2,840,957
Feb 20, 2025	0.0410	0.0410	0.0380	0.0380	0.0380	5,024,444
Feb 19, 2025	0.0410	0.0420	0.0410	0.0410	0.0410	3,407,622
Feb 18, 2025	0.0430	0.0440	0.0420	0.0420	0.0420	2,192,597
Feb 17, 2025	0.0410	0.0420	0.0410	0.0410	0.0410	1,881,382
Feb 14, 2025	0.0400	0.0410	0.0400	0.0410	0.0410	3,907,876
Feb 13, 2025	0.0360	0.0410	0.0360	0.0390	0.0390	8,019,683
Feb 12, 2025	0.0350	0.0360	0.0350	0.0350	0.0350	927,071
Feb 11, 2025	0.0360	0.0370	0.0340	0.0350	0.0350	1,535,783
Feb 10, 2025	0.0380	0.0380	0.0360	0.0380	0.0380	1,035,328
Feb 7, 2025	0.0355	0.0380	0.0355	0.0370	0.0370	924,827
Feb 6, 2025	0.0380	0.0380	0.0350	0.0350	0.0350	273,129
Feb 5, 2025	0.0370	0.0390	0.0370	0.0370	0.0370	1,788,553
Feb 4, 2025	0.0350	0.0370	0.0350	0.0370	0.0370	1,390,649
Feb 3, 2025	0.0350	0.0370	0.0340	0.0350	0.0350	1,583,142
Jan 31, 2025	0.0350	0.0350	0.0340	0.0350	0.0350	874,991
Jan 30, 2025	0.0320	0.0370	0.0320	0.0370	0.0370	1,316,117
Jan 29, 2025	0.0320	0.0350	0.0310	0.0310	0.0310	3,000,480
Jan 28, 2025	0.0350	0.0360	0.0310	0.0320	0.0320	3,853,567
Jan 24, 2025	0.0360	0.0380	0.0360	0.0370	0.0370	829,289
Jan 23, 2025	0.0370	0.0390	0.0340	0.0360	0.0360	1,920,747
Jan 22, 2025	0.0370	0.0380	0.0370	0.0380	0.0380	359,731
Jan 21, 2025	0.0380	0.0400	0.0370	0.0370	0.0370	1,009,928
Jan 20, 2025	0.0390	0.0390	0.0380	0.0380	0.0380	204,647
Jan 17, 2025	0.0380	0.0390	0.0380	0.0390	0.0390	182,443
Jan 16, 2025	0.0370	0.0390	0.0370	0.0380	0.0380	1,954,268
Jan 15, 2025	0.0360	0.0380	0.0360	0.0380	0.0380	667,961
Jan 14, 2025	0.0360	0.0380	0.0360	0.0370	0.0370	993,996
Jan 13, 2025	0.0370	0.0380	0.0360	0.0360	0.0360	2,723,798
Jan 10, 2025	0.0380	0.0390	0.0370	0.0370	0.0370	1,484,458
Jan 9, 2025	0.0380	0.0390	0.0370	0.0390	0.0390	432,085
Jan 8, 2025	0.0400	0.0400	0.0380	0.0380	0.0380	1,740,215
Jan 7, 2025	0.0400	0.0400	0.0380	0.0390	0.0390	571,671
Jan 6, 2025	0.0410	0.0420	0.0390	0.0390	0.0390	2,399,927
Jan 3, 2025	0.0430	0.0430	0.0400	0.0420	0.0420	881,950
Jan 2, 2025	0.0390	0.0450	0.0390	0.0430	0.0430	1,862,320
Dec 31, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	649,436
Dec 30, 2024	0.0390	0.0390	0.0370	0.0390	0.0390	669,791
Dec 27, 2024	0.0400	0.0400	0.0380	0.0390	0.0390	788,016
Dec 24, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	422,546
Dec 23, 2024	0.0340	0.0390	0.0330	0.0370	0.0370	2,473,246
Dec 20, 2024	0.0380	0.0400	0.0340	0.0340	0.0340	2,748,475
Dec 19, 2024	0.0380	0.0390	0.0380	0.0380	0.0380	1,181,605
Dec 18, 2024	0.0390	0.0410	0.0380	0.0380	0.0380	1,548,747
Dec 17, 2024	0.0390	0.0390	0.0370	0.0380	0.0380	1,327,503
Dec 16, 2024	0.0420	0.0420	0.0360	0.0390	0.0390	4,988,642
Dec 13, 2024	0.0420	0.0430	0.0410	0.0420	0.0420	1,249,654
Dec 12, 2024	0.0400	0.0430	0.0400	0.0420	0.0420	3,181,109
Dec 11, 2024	0.0430	0.0430	0.0420	0.0420	0.0420	2,042,572
Dec 10, 2024	0.0440	0.0440	0.0430	0.0430	0.0430	649,760
Dec 9, 2024	0.0430	0.0450	0.0420	0.0450	0.0450	709,498
Dec 6, 2024	0.0420	0.0470	0.0410	0.0440	0.0440	3,076,165
Dec 5, 2024	0.0430	0.0440	0.0410	0.0410	0.0410	1,609,324
Dec 4, 2024	0.0420	0.0450	0.0420	0.0430	0.0430	2,468,379
Dec 3, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	5,427,855
Dec 2, 2024	0.0450	0.0500	0.0450	0.0480	0.0480	2,238,260
Nov 29, 2024	0.0440	0.0480	0.0440	0.0440	0.0440	2,752,045
Nov 28, 2024	0.0430	0.0440	0.0430	0.0430	0.0430	1,378,288
Nov 27, 2024	0.0450	0.0450	0.0430	0.0430	0.0430	1,884,420
Nov 26, 2024	0.0450	0.0470	0.0440	0.0450	0.0450	1,616,186
Nov 25, 2024	0.0450	0.0460	0.0450	0.0450	0.0450	1,573,139
Nov 22, 2024	0.0460	0.0480	0.0450	0.0450	0.0450	1,854,342
Nov 21, 2024	0.0480	0.0480	0.0450	0.0450	0.0450	3,951,675
Nov 20, 2024	0.0490	0.0500	0.0470	0.0470	0.0470	1,827,788
Nov 19, 2024	0.0480	0.0490	0.0460	0.0480	0.0480	3,572,675
Nov 18, 2024	0.0490	0.0490	0.0470	0.0470	0.0470	1,975,205
Nov 15, 2024	0.0500	0.0510	0.0460	0.0490	0.0490	5,863,474
Nov 14, 2024	0.0540	0.0540	0.0490	0.0490	0.0490	7,729,401
Nov 13, 2024	0.0480	0.0570	0.0470	0.0540	0.0540	10,181,638
Nov 12, 2024	0.0450	0.0540	0.0400	0.0470	0.0470	14,676,739
Nov 11, 2024	0.0410	0.0480	0.0400	0.0450	0.0450	9,464,646
Nov 8, 2024	0.0410	0.0420	0.0390	0.0410	0.0410	4,842,508
Nov 7, 2024	0.0380	0.0430	0.0375	0.0410	0.0410	11,483,869
Nov 6, 2024	0.0330	0.0370	0.0320	0.0370	0.0370	4,624,523
Nov 5, 2024	0.0310	0.0340	0.0300	0.0330	0.0330	3,403,737
Nov 4, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	5,362,894
Nov 1, 2024	0.0320	0.0340	0.0320	0.0330	0.0330	5,674,302
Oct 31, 2024	0.0350	0.0360	0.0320	0.0320	0.0320	7,175,204
Oct 30, 2024	0.0350	0.0360	0.0310	0.0330	0.0330	54,272,950
Oct 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Oct 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Oct 25, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	2,961,613
Oct 24, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	1,704,322
Oct 23, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	300,000
Oct 22, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	163,033
Oct 21, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	4,376,976
Oct 18, 2024	0.0210	0.0220	0.0205	0.0210	0.0210	5,214,690
Oct 17, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,907,994
Oct 16, 2024	0.0190	0.0200	0.0185	0.0200	0.0200	5,028,009
Oct 15, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	880,569
Oct 14, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,859,506
Oct 11, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	951,191
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	290,000
Oct 9, 2024	0.0170	0.0200	0.0170	0.0200	0.0200	1,080,200
Oct 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	20,130
Oct 7, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	348,822
Oct 4, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	120,711
Oct 3, 2024	0.0170	0.0190	0.0170	0.0180	0.0180	723,105
Oct 2, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	596,524
Oct 1, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	726,972
Sep 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,030
Sep 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	669,527
Sep 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2,053,562
Sep 25, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	622,788
Sep 24, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	937,112
Sep 23, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	2,865,418
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	90,450
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Sep 18, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,564,238
Sep 17, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,131,088
Sep 16, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	1,037,277
Sep 13, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,131,578
Sep 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	117,544
Sep 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,330,540
Sep 10, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	720,051
Sep 9, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,630,211
Sep 6, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	743,884
Sep 5, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	206,277
Sep 4, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	2,042,825
Sep 3, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	203,001
Sep 2, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	239,440
Aug 30, 2024	0.0200	0.0220	0.0200	0.0210	0.0210	314,212
Aug 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	232
Aug 28, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,852,215
Aug 27, 2024	0.0220	0.0230	0.0210	0.0210	0.0210	150,000
Aug 26, 2024	0.0210	0.0230	0.0210	0.0210	0.0210	4,301,952
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,089
Aug 21, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	3,403,317
Aug 20, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,872,103
Aug 19, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	2,206,892
Aug 16, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	781,106
Aug 15, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,832,859
Aug 14, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	1,321,087
Aug 13, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	4,707,951
Aug 12, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	8,054,730
Aug 9, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 8, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 7, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	2,636,518
Aug 6, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	2,111,650
Aug 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,423
Aug 2, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	320,567
Aug 1, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,799,382
Jul 31, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	43,869
Jul 30, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	1,704,032
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,075,495
Jul 26, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	2,157,234
Jul 25, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	3,372,599
Jul 24, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	354,072
Jul 23, 2024	0.0230	0.0230	0.0200	0.0200	0.0200	2,849,849
Jul 22, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	780,140
Jul 19, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	1,207,339
Jul 18, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	2,975,069
Jul 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	182,118
Jul 16, 2024	0.0210	0.0230	0.0210	0.0230	0.0230	3,133,886
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	968,046
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	325,393
Jul 11, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	413,449
Jul 10, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	2,928,203
Jul 9, 2024	0.0190	0.0190	0.0180	0.0185	0.0185	132,640
Jul 8, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	1,692,550
Jul 5, 2024	0.0190	0.0190	0.0180	0.0190	0.0190	681,934
Jul 4, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	4,053,892
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	932,060
Jul 1, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	54,378
Jun 28, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	1,464,144
Jun 27, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	2,729,553
Jun 26, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	1,705,724
Jun 25, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	2,147,572
Jun 24, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,911,336
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	314,740
Jun 20, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	941,818
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,642,992
Jun 18, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	291,151
Jun 17, 2024	0.0190	0.0205	0.0190	0.0200	0.0200	512,118
Jun 14, 2024	0.0200	0.0210	0.0190	0.0200	0.0200	6,533,184
Jun 13, 2024	0.0220	0.0220	0.0200	0.0210	0.0210	5,574,332
Jun 12, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	2,353,360
Jun 11, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	756,493
Jun 7, 2024	0.0210	0.0230	0.0210	0.0220	0.0220	917,582
Jun 6, 2024	0.0220	0.0230	0.0210	0.0210	0.0210	4,036,991
Jun 5, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	2,854,869
Jun 4, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	1,513,378
Jun 3, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	1,264,003
May 31, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	3,375,302
May 30, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	6,208,662
May 29, 2024	0.0260	0.0270	0.0240	0.0260	0.0260	35,658,696
May 28, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 27, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 23, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 21, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 20, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 16, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 15, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 14, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 13, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 10, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 9, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 8, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 7, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 6, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 3, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 2, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
May 1, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 30, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 29, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 23, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 18, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 16, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 15, 2024	1:2.5 Stock Splits
Apr 15, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-

EZZ.AX EZZ Life Science Holdings Limited

1.5000

+3.45%

ILA.AX Island Pharmaceuticals Limited

0.1650

-5.71%

AVE.AX Avecho Biotechnology Limited

0.0050

+25.00%

RAC.AX Race Oncology Limited

1.0000

+2.04%

AGN.AX Argenica Therapeutics Limited

0.7050

+1.44%

PIQ.AX Proteomics International Laboratories Ltd

0.4500

-4.26%

ALA.AX Arovella Therapeutics Limited

0.0810

+1.25%

ZLD.AX Zelira Therapeutics Limited

0.3900

-4.88%

RAD.AX Radiopharm Theranostics Limited

0.0220

-4.35%

LTP.AX LTR PHARMA FPO [LTP]

0.3650

+2.82%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TRYPTAMINE FPO [TYP] (TYP.AX)

Related Tickers