OTC Markets OTCPK - Delayed Quote USD

Toyota Industries Corporation (TYIDF)

Compare
81.00
0.00
(0.00%)
At close: January 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202581.0081.0081.0081.0081.00-
Jan 21, 202581.0081.0081.0081.0081.001,000
Jan 17, 202581.1181.1181.1181.1181.11-
Jan 16, 202581.1181.1181.1181.1181.11-
Jan 15, 202581.1181.1181.1181.1181.11-
Jan 14, 202581.1181.1181.1181.1181.11-
Jan 13, 202581.1181.1181.1181.1181.11-
Jan 10, 202581.1181.1181.1181.1181.11-
Jan 8, 202581.1181.1181.1181.1181.11-
Jan 7, 202581.1181.1181.1181.1181.11-
Jan 6, 202581.1181.1181.1181.1181.111,000
Jan 3, 202571.8871.8871.8871.8871.88-
Jan 2, 202571.8871.8871.8871.8871.88-
Dec 31, 202471.8871.8871.8871.8871.88-
Dec 30, 202471.8871.8871.8871.8871.88-
Dec 27, 202471.8871.8871.8871.8871.88-
Dec 26, 202471.8871.8871.8871.8871.88-
Dec 24, 202471.8871.8871.8871.8871.88-
Dec 23, 202471.8871.8871.8871.8871.88-
Dec 20, 202471.8871.8871.8871.8871.88-
Dec 19, 202471.8871.8871.8871.8871.88-
Dec 18, 202471.8871.8871.8871.8871.88-
Dec 17, 202471.8871.8871.8871.8871.88-
Dec 16, 202471.8871.8871.8871.8871.88-
Dec 13, 202471.8871.8871.8871.8871.88-
Dec 12, 202471.8871.8871.8871.8871.88-
Dec 11, 202471.8871.8871.8871.8871.88300
Dec 10, 202472.4072.4072.4072.4072.40-
Dec 9, 202472.4072.4072.4072.4072.40-
Dec 6, 202472.4072.4072.4072.4072.40-
Dec 5, 202472.4072.4072.4072.4072.40100
Dec 4, 202473.2573.2573.2573.2573.25-
Dec 3, 202473.2573.2573.2573.2573.25-
Dec 2, 202473.2573.2573.2573.2573.25-
Nov 29, 202473.2573.2573.2573.2573.25-
Nov 27, 202473.2573.2573.2573.2573.25-
Nov 26, 202473.2573.2573.2573.2573.25-
Nov 25, 202473.2573.2573.2573.2573.25-
Nov 22, 202473.2573.2573.2573.2573.25-
Nov 21, 202473.2573.2573.2573.2573.25-
Nov 20, 202473.2573.2573.2573.2573.25-
Nov 19, 202473.2573.2573.2573.2573.25-
Nov 18, 202473.2573.2573.2573.2573.25-
Nov 15, 202473.2573.2573.2573.2573.25-
Nov 14, 202473.2573.2573.2573.2573.25-
Nov 13, 202473.2573.2573.2573.2573.25-
Nov 12, 202473.2573.2573.2573.2573.25-
Nov 11, 202473.2573.2573.2573.2573.25-
Nov 8, 202473.2573.2573.2573.2573.25100
Nov 7, 202468.3568.3568.3568.3568.35-
Nov 6, 202468.3568.3568.3568.3568.351,700
Nov 5, 202466.7566.7566.7566.7566.75-
Nov 4, 202466.7566.7566.7566.7566.75-
Nov 1, 202469.0069.0066.7566.7566.75200
Oct 31, 202471.5171.5171.5171.5171.51-
Oct 30, 202471.5171.5171.5171.5171.51-
Oct 29, 202471.5171.5171.5171.5171.51-
Oct 28, 202471.5171.5171.5171.5171.51-
Oct 25, 202471.5171.5171.5171.5171.51600
Oct 24, 202473.7173.7173.7173.7173.71-
Oct 23, 202473.7173.7173.7173.7173.71-
Oct 22, 202473.7173.7173.7173.7173.71-
Oct 21, 202473.7173.7173.7173.7173.71-
Oct 18, 202473.7173.7173.7173.7173.71-
Oct 17, 202473.7173.7173.7173.7173.71-
Oct 16, 202473.7173.7173.7173.7173.71-
Oct 15, 202473.7173.7173.7173.7173.71-
Oct 14, 202473.7173.7173.7173.7173.71-
Oct 11, 202473.7173.7173.7173.7173.71-
Oct 10, 202473.7173.7173.7173.7173.71-
Oct 9, 202473.7073.7173.7073.7173.71500
Oct 8, 202476.8176.8176.8176.8176.81-
Oct 7, 202476.8176.8176.8176.8176.81-
Oct 4, 202476.8176.8176.8176.8176.81-
Oct 3, 202476.8176.8176.8176.8176.81-
Oct 2, 202476.8176.8176.8176.8176.81200
Oct 1, 202480.1780.1780.1780.1780.17100
Sep 30, 202480.1780.1780.1780.1780.17-
Sep 27, 2024 0.97 Dividend
Sep 27, 202480.1780.1780.1780.1780.17-
Sep 26, 202480.1780.1780.1780.1779.201,700
Sep 25, 202480.1780.1780.1780.1779.20-
Sep 24, 202480.1780.1780.1780.1779.20200
Sep 23, 202476.0576.0576.0576.0575.13-
Sep 20, 202476.0576.0576.0576.0575.131,200
Sep 19, 202476.0576.0576.0576.0575.13400
Sep 18, 202477.1577.1577.1577.1576.22-
Sep 17, 202477.1577.1577.1577.1576.22-
Sep 16, 202477.1577.1577.1577.1576.22-
Sep 13, 202477.1577.1577.1577.1576.22-
Sep 12, 202477.1577.1577.1577.1576.22-
Sep 11, 202477.1577.1577.1577.1576.22-
Sep 10, 202477.1577.1577.1577.1576.22-
Sep 9, 202477.1577.1577.1577.1576.22200
Sep 6, 202477.1577.1577.1577.1576.22300
Sep 5, 202477.1577.1577.1577.1576.22400
Sep 4, 202480.0080.0080.0080.0079.04-
Sep 3, 202480.0080.0080.0080.0079.04-
Aug 30, 202480.0080.0080.0080.0079.04-
Aug 29, 202480.0080.0080.0080.0079.04-
Aug 28, 202480.0080.0080.0080.0079.04200
Aug 27, 202472.8072.8072.8072.8071.92-
Aug 26, 202472.8072.8072.8072.8071.92-
Aug 23, 202472.8072.8072.8072.8071.92-
Aug 22, 202472.8072.8072.8072.8071.92-
Aug 21, 202472.8072.8072.8072.8071.92200
Aug 20, 202472.8072.8072.8072.8071.92-
Aug 19, 202472.8072.8072.8072.8071.92-
Aug 16, 202472.8072.8072.8072.8071.92-
Aug 15, 202472.8072.8072.8072.8071.92-
Aug 14, 202472.8072.8072.8072.8071.92-
Aug 13, 202472.8072.8072.8072.8071.92-
Aug 12, 202472.8072.8072.8072.8071.92-
Aug 9, 202472.8072.8072.8072.8071.92-
Aug 8, 202472.8072.8072.8072.8071.92-
Aug 7, 202472.8072.8072.8072.8071.92100
Aug 6, 202469.1069.1069.1069.1068.27300
Aug 5, 202469.6369.7369.6369.7368.89400
Aug 2, 202471.0071.0071.0071.0070.14100
Aug 1, 202476.3576.3576.3576.3575.43100
Jul 31, 202484.0884.0884.0884.0883.07-
Jul 30, 202484.0884.0884.0884.0883.07-
Jul 29, 202484.0884.0884.0884.0883.07300
Jul 26, 202486.5086.5086.5086.5085.46-
Jul 25, 202486.5086.5086.5086.5085.46-
Jul 24, 202486.5086.5086.5086.5085.46-
Jul 23, 202486.5086.5086.5086.5085.46800
Jul 22, 202486.5086.5086.5086.5085.46-
Jul 19, 202486.5086.5086.5086.5085.46-
Jul 18, 202486.5086.5086.5086.5085.46-
Jul 17, 202486.3586.5086.3586.5085.46200
Jul 16, 202486.4686.4686.4686.4685.42-
Jul 15, 202486.4686.4686.4686.4685.42-
Jul 12, 202486.4686.4686.4686.4685.42400
Jul 11, 202482.7082.7082.7082.7081.703,300
Jul 10, 202482.7082.7082.7082.7081.70-
Jul 9, 202482.7082.7082.7082.7081.70-
Jul 8, 202482.7082.7082.7082.7081.70300
Jul 5, 202482.7082.7082.7082.7081.70-
Jul 3, 202482.7082.7082.7082.7081.70-
Jul 2, 202482.7082.7082.7082.7081.70-
Jul 1, 202482.7082.7082.7082.7081.70-
Jun 28, 202482.7082.7082.7082.7081.70-
Jun 27, 202482.7082.7082.7082.7081.70-
Jun 26, 202482.7082.7082.7082.7081.70-
Jun 25, 202482.7082.7082.7082.7081.70-
Jun 24, 202482.7082.7082.7082.7081.70-
Jun 21, 202482.7082.7082.7082.7081.70-
Jun 20, 202482.7082.7082.7082.7081.70-
Jun 18, 202482.7082.7082.7082.7081.70-
Jun 17, 202482.7082.7082.7082.7081.70-
Jun 14, 202482.7082.7082.7082.7081.70300
Jun 13, 202493.0093.0093.0093.0091.88-
Jun 12, 202493.0093.0093.0093.0091.88-
Jun 11, 202493.0093.0093.0093.0091.88-
Jun 10, 202493.0093.0093.0093.0091.88-
Jun 7, 202493.0093.0093.0093.0091.88-
Jun 6, 202493.0093.0093.0093.0091.88-
Jun 5, 202493.0093.0093.0093.0091.88-
Jun 4, 202493.0093.0093.0093.0091.88-
Jun 3, 202493.0093.0093.0093.0091.88-
May 31, 202493.0093.0093.0093.0091.88-
May 30, 202493.0093.0093.0093.0091.88-
May 29, 202493.0093.0093.0093.0091.88100
May 28, 202493.0093.0093.0093.0091.88-
May 24, 202493.0093.0093.0093.0091.88200
May 23, 202493.0093.0093.0093.0091.88100
May 22, 202498.5198.5198.5198.5197.32-
May 21, 202498.5198.5198.5198.5197.32-
May 20, 202498.5198.5198.5198.5197.32-
May 17, 202498.5198.5198.5198.5197.32-
May 16, 202498.5198.5198.5198.5197.32-
May 15, 202498.5198.5198.5198.5197.32-
May 14, 202498.5198.5198.5198.5197.32-
May 13, 202498.5198.5198.5198.5197.32-
May 10, 202499.0999.0998.5198.5197.32500
May 9, 202496.9096.9096.9096.9095.73100
May 8, 202496.7596.7596.7596.7595.58-
May 7, 202496.7596.7596.7596.7595.58-
May 6, 202496.7596.7596.7596.7595.58-
May 3, 202497.0597.0596.7596.7595.58400
May 2, 202495.8096.2095.8096.0594.89700
May 1, 202494.1594.1594.1594.1593.01-
Apr 30, 202494.1594.1594.1594.1593.01-
Apr 29, 202494.1594.1594.1594.1593.01-
Apr 26, 202494.1594.1594.1594.1593.01200
Apr 25, 202496.9096.9096.9096.9095.73-
Apr 24, 202496.9096.9096.9096.9095.73200
Apr 23, 202493.6393.6393.6393.6392.50-
Apr 22, 202493.6393.6393.6393.6392.50-
Apr 19, 202493.6393.6393.6393.6392.50-
Apr 18, 202493.6393.6393.6393.6392.50-
Apr 17, 202493.6393.6393.6393.6392.50-
Apr 16, 202493.6393.6393.6393.6392.50-
Apr 15, 202493.6393.6393.6393.6392.50-
Apr 12, 202493.6393.6393.6393.6392.50-
Apr 11, 202493.6393.6393.6393.6392.50200
Apr 10, 202495.0095.0095.0095.0093.85-
Apr 9, 202495.0095.0095.0095.0093.85-
Apr 8, 202495.0095.0095.0095.0093.85-
Apr 5, 202495.0095.0095.0095.0093.85-
Apr 4, 202495.0095.0095.0095.0093.85100
Apr 3, 202494.3394.3394.3394.3393.19300
Apr 2, 2024102.27102.27102.27102.27101.04-
Apr 1, 2024102.27102.27102.27102.27101.04-
Mar 28, 2024 0.66 Dividend
Mar 28, 2024102.27102.27102.27102.27101.04-
Mar 27, 2024102.27102.27102.27102.27100.38-
Mar 26, 2024102.27102.27102.27102.27100.38-
Mar 25, 2024102.27102.27102.27102.27100.38-
Mar 22, 2024102.27102.27102.27102.27100.38-
Mar 21, 2024102.27102.27102.27102.27100.38-
Mar 20, 2024102.27102.27102.27102.27100.38-
Mar 19, 2024102.27102.27102.27102.27100.38200
Mar 18, 202499.0599.0599.0599.0597.22300
Mar 15, 2024101.30101.30101.30101.3099.43-
Mar 14, 2024101.30101.30101.30101.3099.43-
Mar 13, 2024101.30101.30101.30101.3099.43-
Mar 12, 2024101.30101.30101.30101.3099.43-
Mar 11, 2024101.30101.30101.30101.3099.43-
Mar 8, 2024101.30101.30101.30101.3099.43-
Mar 7, 2024101.30101.30101.30101.3099.43-
Mar 6, 2024101.30101.30101.30101.3099.43-
Mar 5, 2024101.30101.30101.30101.3099.43-
Mar 4, 2024101.30101.30101.30101.3099.43-
Mar 1, 2024101.30101.30101.30101.3099.43-
Feb 29, 2024101.30101.30101.30101.3099.43-
Feb 28, 2024101.30101.30101.30101.3099.43-
Feb 27, 2024101.30101.30101.30101.3099.43-
Feb 26, 2024100.00101.30100.00101.3099.43200
Feb 23, 202485.9385.9385.9385.9384.34-
Feb 22, 202485.9385.9385.9385.9384.34-
Feb 21, 202485.9385.9385.9385.9384.34-
Feb 20, 202485.9385.9385.9385.9384.34-
Feb 16, 202485.9385.9385.9385.9384.34-
Feb 15, 202485.9385.9385.9385.9384.34-
Feb 14, 202485.9385.9385.9385.9384.34-
Feb 13, 202485.9385.9385.9385.9384.34-
Feb 12, 202485.9385.9385.9385.9384.34-
Feb 9, 202485.9385.9385.9385.9384.34300
Feb 8, 202485.9385.9385.9385.9384.34-
Feb 7, 202485.9385.9385.9385.9384.34-
Feb 6, 202485.9385.9385.9385.9384.34-
Feb 5, 202485.9385.9385.9385.9384.34-
Feb 2, 202485.9385.9385.9385.9384.34-
Feb 1, 202485.9385.9385.9385.9384.34500
Jan 31, 202481.8981.8981.8981.8980.38-
Jan 30, 202481.8981.8981.8981.8980.38-
Jan 29, 202481.8981.8981.8981.8980.38200
Jan 26, 202478.4078.4078.4078.4076.95-
Jan 25, 202478.4078.4078.4078.4076.95-
Jan 24, 202478.4078.4078.4078.4076.95-
Jan 23, 202478.4078.4078.4078.4076.95-