Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Toyota Tsusho Corporation (TYHOF)

19.19
0.00
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.5019.5019.5019.5019.50-
May 1, 202519.5019.5019.5019.5019.50-
Apr 30, 202519.5019.5019.5019.5019.50-
Apr 29, 202519.5019.5019.5019.5019.50-
Apr 28, 202519.5019.5019.5019.5019.50200
Apr 25, 202517.3417.3417.3417.3417.34-
Apr 24, 202517.3417.3417.3417.3417.34-
Apr 23, 202517.3417.3417.3417.3417.34-
Apr 22, 202517.3417.3417.3417.3417.34-
Apr 21, 202517.3417.3417.3417.3417.34-
Apr 17, 202517.3417.3417.3417.3417.34-
Apr 16, 202517.3417.3417.3417.3417.34-
Apr 15, 202517.3417.3417.3417.3417.34-
Apr 14, 202517.3417.3417.3417.3417.34-
Apr 11, 202517.3417.3417.3417.3417.34-
Apr 10, 202517.3417.3417.3417.3417.34-
Apr 9, 202517.3417.3417.3417.3417.34-
Apr 8, 202517.3417.3417.3417.3417.34-
Apr 7, 202517.3417.3417.3417.3417.34-
Apr 4, 202517.3417.3417.3417.3417.34-
Apr 3, 202517.3417.3417.3417.3417.34-
Apr 2, 202517.3417.3417.3417.3417.34-
Apr 1, 202517.3417.3417.3417.3417.34-
Mar 31, 202517.3417.3417.3417.3417.34400
Mar 28, 2025 0.331 Dividend
Mar 28, 202519.1919.1919.1919.1919.19-
Mar 27, 202519.1919.1919.1919.1918.86-
Mar 26, 202519.1919.1919.1919.1918.86-
Mar 25, 202519.1919.1919.1919.1918.86-
Mar 24, 202519.1919.1919.1919.1918.86-
Mar 21, 202519.1919.1919.1919.1918.86-
Mar 20, 202519.1919.1919.1919.1918.86-
Mar 19, 202519.1919.1919.1919.1918.86-
Mar 18, 202519.1919.1919.1919.1918.86-
Mar 17, 202519.1919.1919.1919.1918.86200
Mar 14, 202519.1919.1919.1919.1918.86-
Mar 13, 202519.1919.1919.1919.1918.86-
Mar 12, 202519.1919.1919.1919.1918.86-
Mar 11, 202519.1919.1919.1919.1918.86-
Mar 10, 202519.1919.1919.1919.1918.86-
Mar 7, 202519.1919.1919.1919.1918.86-
Mar 6, 202519.1919.1919.1919.1918.86-
Mar 5, 202519.1919.1919.1919.1918.86200
Mar 4, 202516.7016.7016.7016.7016.42-
Mar 3, 202516.7016.7016.7016.7016.42-
Feb 28, 202516.7016.7016.7016.7016.422,000
Feb 27, 202514.9914.9914.9914.9914.73-
Feb 26, 202514.9914.9914.9914.9914.73-
Feb 25, 202514.9914.9914.9914.9914.73-
Feb 24, 202514.9914.9914.9914.9914.73-
Feb 21, 202514.9914.9914.9914.9914.73600
Feb 20, 202515.1515.1515.1515.1514.89-
Feb 19, 202515.1515.1515.1515.1514.89-
Feb 18, 202515.1515.1515.1515.1514.89-
Feb 14, 202515.1515.1515.1515.1514.89-
Feb 13, 202515.1515.1515.1515.1514.89-
Feb 12, 202515.1515.1515.1515.1514.89-
Feb 11, 202515.1515.1515.1515.1514.89-
Feb 10, 202515.1515.1515.1515.1514.89-
Feb 7, 202515.1515.1515.1515.1514.89-
Feb 6, 202515.1515.1515.1515.1514.89-
Feb 5, 202515.1515.1515.1515.1514.89-
Feb 4, 202515.1515.1515.1515.1514.89-
Feb 3, 202515.1515.1515.1515.1514.89-
Jan 31, 202515.1515.1515.1515.1514.89-
Jan 30, 202515.1515.1515.1515.1514.89-
Jan 29, 202515.1515.1515.1515.1514.89-
Jan 28, 202515.1515.1515.1515.1514.89-
Jan 27, 202515.1515.1515.1515.1514.89-
Jan 24, 202515.1515.1515.1515.1514.89-
Jan 23, 202515.1515.1515.1515.1514.89-
Jan 22, 202515.1515.1515.1515.1514.89-
Jan 21, 202515.1515.1515.1515.1514.89300
Jan 17, 202515.6815.6815.6815.6815.41-
Jan 16, 202515.6815.6815.6815.6815.41-
Jan 15, 202515.6815.6815.6815.6815.41-
Jan 14, 202515.6815.6815.6815.6815.41-
Jan 13, 202515.6815.6815.6815.6815.41-
Jan 10, 202515.6815.6815.6815.6815.41-
Jan 8, 202515.6815.6815.6815.6815.41-
Jan 7, 202515.6815.6815.6815.6815.41-
Jan 6, 202515.6815.6815.6815.6815.41-
Jan 3, 202515.6815.6815.6815.6815.41-
Jan 2, 202515.6815.6815.6815.6815.41-
Dec 31, 202415.6815.6815.6815.6815.41-
Dec 30, 202415.6815.6815.6815.6815.41-
Dec 27, 202415.6815.6815.6815.6815.41-
Dec 26, 202415.6815.6815.6815.6815.41-
Dec 24, 202415.6815.6815.6815.6815.41-
Dec 23, 202415.6815.6815.6815.6815.41-
Dec 20, 202415.6815.6815.6815.6815.41-
Dec 19, 202415.6815.6815.6815.6815.41-
Dec 18, 202415.6815.6815.6815.6815.41-
Dec 17, 202415.6815.6815.6815.6815.41-
Dec 16, 202415.6815.6815.6815.6815.41-
Dec 13, 202415.6815.6815.6815.6815.41-
Dec 12, 202415.6815.6815.6815.6815.41-
Dec 11, 202415.6815.6815.6815.6815.411,300
Dec 10, 202418.6318.6318.6318.6318.31-
Dec 9, 202418.6318.6318.6318.6318.31-
Dec 6, 202418.6318.6318.6318.6318.31-
Dec 5, 202418.6318.6318.6318.6318.31-
Dec 4, 202418.6318.6318.6318.6318.31-
Dec 3, 202418.6318.6318.6318.6318.31-
Dec 2, 202418.6318.6318.6318.6318.31-
Nov 29, 202418.6318.6318.6318.6318.31-
Nov 27, 202418.6318.6318.6318.6318.31-
Nov 26, 202418.6318.6318.6318.6318.31-
Nov 25, 202418.6318.6318.6318.6318.31-
Nov 22, 202418.6318.6318.6318.6318.31-
Nov 21, 202418.6318.6318.6318.6318.31-
Nov 20, 202418.6318.6318.6318.6318.31-
Nov 19, 202418.6318.6318.6318.6318.31-
Nov 18, 202418.6318.6318.6318.6318.31-
Nov 15, 202418.6318.6318.6318.6318.31-
Nov 14, 202418.6318.6318.6318.6318.31-
Nov 13, 202418.6318.6318.6318.6318.31-
Nov 12, 202418.6318.6318.6318.6318.31-
Nov 11, 202418.6318.6318.6318.6318.31-
Nov 8, 202418.6318.6318.6318.6318.31-
Nov 7, 202418.6318.6318.6318.6318.31-
Nov 6, 202418.6318.6318.6318.6318.31-
Nov 5, 202418.6318.6318.6318.6318.31-
Nov 4, 202418.6318.6318.6318.6318.31-
Nov 1, 202418.6318.6318.6318.6318.31-
Oct 31, 202418.6318.6318.6318.6318.31-
Oct 30, 202418.6318.6318.6318.6318.31-
Oct 29, 202418.6318.6318.6318.6318.31-
Oct 28, 202418.6318.6318.6318.6318.31-
Oct 25, 202418.6318.6318.6318.6318.31-
Oct 24, 202418.6318.6318.6318.6318.31-
Oct 23, 202418.6318.6318.6318.6318.31-
Oct 22, 202418.6318.6318.6318.6318.31-
Oct 21, 202418.6318.6318.6318.6318.31-
Oct 18, 202418.6318.6318.6318.6318.31-
Oct 17, 202418.6318.6318.6318.6318.31-
Oct 16, 202418.6318.6318.6318.6318.31-
Oct 15, 202418.6318.6318.6318.6318.31-
Oct 14, 202418.6318.6318.6318.6318.31-
Oct 11, 202418.6318.6318.6318.6318.31-
Oct 10, 202418.6318.6318.6318.6318.31-
Oct 9, 202418.6318.6318.6318.6318.31-
Oct 8, 202418.6318.6318.6318.6318.31-
Oct 7, 202418.6318.6318.6318.6318.31-
Oct 4, 202418.6318.6318.6318.6318.31-
Oct 3, 202418.6318.6318.6318.6318.31-
Oct 2, 202418.6318.6318.6318.6318.31-
Oct 1, 202418.6318.6318.6318.6318.31-
Sep 30, 202418.6318.6318.6318.6318.31-
Sep 27, 2024 0.345 Dividend
Sep 27, 202418.6318.6318.6318.6318.31-
Sep 26, 202418.6318.6318.6318.6317.97-
Sep 25, 202418.6318.6318.6318.6317.97-
Sep 24, 202418.6318.6318.6318.6317.97-
Sep 23, 202418.6318.6318.6318.6317.97-
Sep 20, 202418.6318.6318.6318.6317.97-
Sep 19, 202418.6318.6318.6318.6317.975,000
Sep 18, 202417.8817.8817.8817.8817.25-
Sep 17, 202417.8817.8817.8817.8817.251,200
Sep 16, 202416.1116.1116.1116.1115.54-
Sep 13, 202416.1116.1116.1116.1115.54-
Sep 12, 202416.1116.1116.1116.1115.54-
Sep 11, 202416.1116.1116.1116.1115.54-
Sep 10, 202416.1116.1116.1116.1115.54-
Sep 9, 202416.1116.1116.1116.1115.54-
Sep 6, 202416.1116.1116.1116.1115.54-
Sep 5, 202416.1116.1116.1116.1115.54-
Sep 4, 202416.1116.1116.1116.1115.54-
Sep 3, 202416.1116.1116.1116.1115.54-
Aug 30, 202416.1116.1116.1116.1115.54-
Aug 29, 202416.1116.1116.1116.1115.54-
Aug 28, 202416.1116.1116.1116.1115.54-
Aug 27, 202416.1116.1116.1116.1115.54-
Aug 26, 202416.1116.1116.1116.1115.54-
Aug 23, 202416.1116.1116.1116.1115.54-
Aug 22, 202416.1116.1116.1116.1115.54-
Aug 21, 202416.1116.1116.1116.1115.54-
Aug 20, 202416.1116.1116.1116.1115.54-
Aug 19, 202416.1116.1116.1116.1115.54-
Aug 16, 202416.1116.1116.1116.1115.54-
Aug 15, 202416.1116.1116.1116.1115.54-

Related Tickers

B0Z.F Redelfi S.p.A.
7.54
+0.40%
 
RDF.MI Redelfi S.p.A.
7.93
-0.13%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
10.91
+0.74%
 
BOOM DMC Global Inc.
7.38
+14.42%
 
PST.MI Poste Italiane S.p.A.
18.05
+1.18%