NasdaqCM - Nasdaq Real Time Price USD

Tigo Energy, Inc. (TYGO)

Compare
1.0500
-0.0100
(-0.94%)
As of 11:57:09 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.02111.06000.93571.05001.0500167,135
Jan 21, 20250.98501.15800.87101.05001.0500650,800
Jan 17, 20250.87900.98500.80000.96900.9690131,300
Jan 16, 20250.85000.87000.75600.84000.840073,800
Jan 15, 20250.81500.89200.77000.85000.8500146,000
Jan 14, 20250.84000.88300.78000.82800.828038,300
Jan 13, 20250.94800.97800.78000.80000.8000206,800
Jan 10, 20250.87500.94000.86100.93900.939090,600
Jan 8, 20251.01001.08000.84300.89000.8900370,800
Jan 7, 20251.03001.63000.96000.99000.99004,946,500
Jan 6, 20250.96601.02000.95100.99000.990017,600
Jan 3, 20250.95001.08500.88000.93900.939053,000
Jan 2, 20251.00001.00400.94701.00001.00004,400
Dec 31, 20241.04001.06000.94200.98500.985060,500
Dec 30, 20241.00001.02000.92101.00001.000076,300
Dec 27, 20240.98001.03500.89001.03501.035070,900
Dec 26, 20240.90000.91000.84300.90000.900025,400
Dec 24, 20240.91000.92000.90000.91000.910012,700
Dec 23, 20240.87000.93000.85200.91000.910020,300
Dec 20, 20240.84500.96000.84500.93900.939037,200
Dec 19, 20240.88300.93000.84300.90200.902013,000
Dec 18, 20240.92000.92000.85000.88300.883025,300
Dec 17, 20240.91100.93000.86000.93000.930018,200
Dec 16, 20240.85700.93800.85700.89000.890019,600
Dec 13, 20240.90500.97900.86200.88000.880030,800
Dec 12, 20240.88500.99000.87300.90000.900060,500
Dec 11, 20240.89000.89000.84300.85000.850060,500
Dec 10, 20240.91900.91900.86000.89900.899018,200
Dec 9, 20240.80000.92000.80000.89000.890038,500
Dec 6, 20240.83400.84000.77500.79000.790022,600
Dec 5, 20240.88000.88000.83000.83000.830057,900
Dec 4, 20240.88000.88000.86400.87000.870020,400
Dec 3, 20240.95000.96000.88100.90000.900050,900
Dec 2, 20240.92000.95000.87000.95000.950038,500
Nov 29, 20240.87000.94200.87000.92000.920013,300
Nov 27, 20241.00001.00000.84000.85000.850044,900
Nov 26, 20241.07001.07000.99000.99000.990011,900
Nov 25, 20240.94001.07000.94001.02001.020032,600
Nov 22, 20240.92000.99000.91000.93100.931041,500
Nov 21, 20241.02201.03600.96000.96000.960036,200
Nov 20, 20241.03001.03001.01001.02001.02002,900
Nov 19, 20241.00001.06000.98001.00001.000017,200
Nov 18, 20241.07001.07001.00001.00001.000054,200
Nov 15, 20241.06001.10001.04001.06001.060017,600
Nov 14, 20241.07901.07901.04501.06001.060020,000
Nov 13, 20241.06001.09001.04001.04001.040011,400
Nov 12, 20241.10001.13001.06001.10001.100025,100
Nov 11, 20241.04001.12001.04001.07001.070032,100
Nov 8, 20241.07001.12000.99001.08001.080033,500
Nov 7, 20241.08001.14001.04001.08001.080010,700
Nov 6, 20241.15001.25001.09001.15001.150023,100
Nov 5, 20241.19001.23001.15001.18001.180014,000
Nov 4, 20241.12001.16301.10001.11001.110018,600
Nov 1, 20241.15001.19001.15001.17001.17005,800
Oct 31, 20241.13001.20001.08201.15001.150038,600
Oct 30, 20241.14001.23001.13001.13001.130050,000
Oct 29, 20241.16001.20001.16001.19001.19003,100
Oct 28, 20241.21001.21001.15001.19001.19004,300
Oct 25, 20241.15001.25001.15001.24001.24007,100
Oct 24, 20241.15001.22901.15001.19001.19008,100
Oct 23, 20241.28001.28001.13801.15001.15007,800
Oct 22, 20241.25001.25101.25001.25001.25002,200
Oct 21, 20241.29001.29501.25001.26001.26002,900
Oct 18, 20241.26001.28001.25601.28001.28002,900
Oct 17, 20241.33001.33001.21001.31001.31005,600
Oct 16, 20241.21001.38001.21001.32001.32007,600
Oct 15, 20241.29001.32001.15001.18001.180025,900
Oct 14, 20241.35001.42001.19001.22001.220058,000
Oct 11, 20241.29001.50001.26001.28001.280046,100
Oct 10, 20241.33001.34001.31501.32001.32004,300
Oct 9, 20241.40001.50001.32001.32001.320033,800
Oct 8, 20241.40001.49001.39001.40001.400014,200
Oct 7, 20241.49001.54001.41001.47001.470034,400
Oct 4, 20241.45001.50501.34101.49001.490019,300
Oct 3, 20241.48001.57901.48001.50001.50002,800
Oct 2, 20241.52001.60001.52001.53001.53001,800
Oct 1, 20241.74001.74001.56001.56001.560015,800
Sep 30, 20241.67001.70001.62001.70001.70008,100
Sep 27, 20241.58001.65001.52001.65001.650022,500
Sep 26, 20241.63001.65001.47001.64001.640016,200
Sep 25, 20241.59501.59501.41001.53001.530051,100
Sep 24, 20241.56001.70001.48201.56001.560019,900
Sep 23, 20241.63001.75001.50001.56001.560014,800
Sep 20, 20241.69001.79001.56001.57001.5700277,000
Sep 19, 20241.50001.74001.50001.62001.620043,600
Sep 18, 20241.66001.80001.43001.48001.4800112,900
Sep 17, 20241.67001.75001.60001.61001.610019,100
Sep 16, 20241.50001.70001.50001.60001.600083,600
Sep 13, 20241.50001.58001.37001.49001.4900124,000
Sep 12, 20241.48001.50001.39301.44001.440029,900
Sep 11, 20241.37001.49001.35001.42001.420044,400
Sep 10, 20241.38001.45001.31101.40001.400042,700
Sep 9, 20241.17001.42001.16501.40001.400055,500
Sep 6, 20241.13001.15001.04001.11501.115020,900
Sep 5, 20241.12001.18001.12001.18001.18003,200
Sep 4, 20241.12001.18001.12001.14001.14007,500
Sep 3, 20241.18001.28001.11001.15001.15008,300
Aug 30, 20241.11001.23001.11001.23001.230011,500
Aug 29, 20241.11001.18001.11001.11001.11002,900
Aug 28, 20241.15001.24001.11001.14001.140017,600
Aug 27, 20241.23301.47001.16001.16001.160023,600
Aug 26, 20241.17001.21701.17001.19001.19002,900
Aug 23, 20241.13001.28001.13001.21001.21009,600
Aug 22, 20241.12001.22001.08001.14001.14008,600
Aug 21, 20241.24001.28001.12701.21001.21009,500
Aug 20, 20241.16001.21001.15101.20001.200013,500
Aug 19, 20241.10001.15001.10001.14001.140010,700
Aug 16, 20241.12001.23101.00001.06001.060070,600
Aug 15, 20240.98001.14900.98001.07001.070014,000
Aug 14, 20241.08001.08000.96000.96000.960056,100
Aug 13, 20241.19001.19001.08001.08001.080016,700
Aug 12, 20241.22001.25001.14501.19001.190076,700
Aug 9, 20241.27001.33001.19001.26001.260045,100
Aug 8, 20241.31001.38001.27001.29001.290013,700
Aug 7, 20241.40001.40001.27001.27001.270038,100
Aug 6, 20241.61001.70001.43001.44001.440014,100
Aug 5, 20241.31001.48001.30001.45001.450027,300
Aug 2, 20241.51001.56001.46001.50001.500015,000
Aug 1, 20241.60001.66001.54001.58001.580027,000
Jul 31, 20241.58001.60001.58001.60001.600015,100
Jul 30, 20241.73001.73001.54001.60001.600017,300
Jul 29, 20241.68001.80001.64001.74001.7400103,400
Jul 26, 20241.69001.70001.60001.70001.700013,800
Jul 25, 20241.51001.67001.44501.58001.580029,200
Jul 24, 20241.50801.52001.39001.46001.460012,800
Jul 23, 20241.47001.53101.45001.53101.53105,200
Jul 22, 20241.55001.55001.47001.51001.51007,400
Jul 19, 20241.59001.68001.55001.55001.550025,500
Jul 18, 20241.57001.58001.54001.55001.550016,500
Jul 17, 20241.52001.63001.52001.61001.610025,400
Jul 16, 20241.64001.64001.46701.55001.550010,500
Jul 15, 20241.64001.65501.52001.54001.540039,600
Jul 12, 20241.67001.70001.60001.67001.670022,800
Jul 11, 20241.72001.72001.60001.62001.620037,300
Jul 10, 20241.59001.85001.45001.73001.7300106,800
Jul 9, 20241.51001.51001.39001.42001.420014,900
Jul 8, 20241.59101.60001.48001.57001.57008,900
Jul 5, 20241.52901.61001.42001.60001.600021,000
Jul 3, 20241.48001.62001.41001.56001.560040,100
Jul 2, 20241.51001.61001.44001.56001.560025,800
Jul 1, 20241.62001.62001.48001.53001.530019,100
Jun 28, 20241.40001.54001.40001.54001.540027,500
Jun 27, 20241.29701.43001.27001.35001.350018,300
Jun 26, 20241.35001.40001.27001.27001.270036,000
Jun 25, 20241.31001.39001.29001.35001.350030,200
Jun 24, 20241.40001.48501.28001.29001.290043,900
Jun 21, 20241.45001.45001.36001.42001.420033,800
Jun 20, 20241.46001.54001.38001.45001.450047,300
Jun 18, 20241.63001.63001.50301.54001.540036,100
Jun 17, 20241.61001.69501.60001.64001.640013,800
Jun 14, 20241.64001.67001.57001.60001.600023,000
Jun 13, 20241.77001.79001.65001.67001.670026,900
Jun 12, 20241.61001.79001.61001.74001.740064,000
Jun 11, 20241.56801.67001.56701.63001.630019,700
Jun 10, 20241.61001.65001.54001.54001.540046,800
Jun 7, 20241.58001.62001.54001.59001.59007,000
Jun 6, 20241.59001.69001.51001.53001.530044,900
Jun 5, 20241.57001.66001.52001.56001.560067,300
Jun 4, 20241.59001.60001.45001.50001.500026,300
Jun 3, 20241.59001.60001.53001.55001.550035,800
May 31, 20241.49001.54001.45001.52001.520056,300
May 30, 20241.38001.52001.32001.47001.470096,300
May 29, 20241.35001.42001.33001.40001.400014,000
May 28, 20241.29001.40001.28001.40001.400017,400
May 24, 20241.30001.47001.20001.27001.270042,800
May 23, 20241.44001.45501.22001.30001.300049,400
May 22, 20241.27001.50001.24001.46001.460056,700
May 21, 20241.22001.28001.20001.27001.270019,500
May 20, 20241.16001.26001.15001.23001.230033,300
May 17, 20241.39001.41001.06001.12001.1200127,200
May 16, 20241.44001.50001.43001.43001.430020,400
May 15, 20241.45001.54001.30001.45001.4500313,900
May 14, 20241.15001.39001.14001.36001.3600220,900
May 13, 20241.10701.15001.10001.14001.140025,600
May 10, 20241.08001.14001.06001.08001.080018,200
May 9, 20241.15001.15001.10001.10001.10008,600
May 8, 20241.13001.15001.05001.15001.150014,100
May 7, 20241.06001.16001.06001.13001.130041,100
May 6, 20241.09001.15101.07001.10001.10009,800
May 3, 20241.15001.16001.02001.12001.120041,100
May 2, 20241.09001.14001.00001.12001.120038,900
May 1, 20241.08501.11000.99001.10001.100024,700
Apr 30, 20241.08001.11001.03001.10001.100014,000
Apr 29, 20241.12001.15001.05601.15001.150028,700
Apr 26, 20240.98001.14000.95001.07001.070043,500
Apr 25, 20240.93201.02000.92200.95000.950017,500
Apr 24, 20241.04001.04000.96800.97000.97007,400
Apr 23, 20240.96001.06000.96001.02001.020026,300
Apr 22, 20240.97000.98600.92000.98600.986023,300
Apr 19, 20240.98900.99000.89900.91700.917036,600
Apr 18, 20240.95501.01000.93700.99900.999020,800
Apr 17, 20241.00001.00000.91000.92000.920097,400
Apr 16, 20241.01001.02000.97001.00001.000038,200
Apr 15, 20241.10001.10000.99001.03001.030056,100
Apr 12, 20241.13001.13001.02001.10001.100051,700
Apr 11, 20241.13001.13001.08001.13001.130027,100
Apr 10, 20241.16001.17001.06001.10001.1000120,600
Apr 9, 20241.06001.17001.03001.14001.1400172,200
Apr 8, 20241.04001.06001.00001.04001.040029,000
Apr 5, 20241.04001.04000.99001.02501.025010,500
Apr 4, 20241.03001.05001.00001.02001.020017,600
Apr 3, 20241.01001.04001.00001.03001.030025,200
Apr 2, 20241.02001.06001.00001.00001.000028,900
Apr 1, 20241.07001.07001.05001.07001.070022,900
Mar 28, 20241.06001.07001.04001.07001.070013,600
Mar 27, 20241.04501.06001.03001.06001.06006,600
Mar 26, 20241.03001.07001.01001.06001.060042,800
Mar 25, 20241.03001.06001.01001.04001.040045,300
Mar 22, 20241.04001.06901.00201.03001.030035,400
Mar 21, 20241.00001.08000.99001.04001.040084,800
Mar 20, 20240.93000.99000.86000.99000.9900124,100
Mar 19, 20241.03001.06000.93000.95000.9500121,700
Mar 18, 20241.04001.09000.98000.98000.9800132,900
Mar 15, 20241.17001.18001.01001.01001.0100170,000
Mar 14, 20241.23001.23001.15001.15001.1500185,600
Mar 13, 20241.23001.27001.22001.22001.220098,300
Mar 12, 20241.22001.26001.20001.22001.220040,800
Mar 11, 20241.26001.28501.19001.20001.2000134,400
Mar 8, 20241.32001.33001.20001.20001.2000151,000
Mar 7, 20241.36001.37001.29001.32001.320081,200
Mar 6, 20241.31001.37001.30001.37001.370028,800
Mar 5, 20241.33001.33001.17001.29001.2900147,200
Mar 4, 20241.34001.38001.28001.33001.3300103,000
Mar 1, 20241.41001.41001.26001.34001.3400128,200
Feb 29, 20241.34001.38001.26001.35001.3500186,100
Feb 28, 20241.35001.36001.31001.34001.340069,500
Feb 27, 20241.37001.41001.32001.32001.3200170,200
Feb 26, 20241.33001.45001.33001.33001.330074,000
Feb 23, 20241.48001.49001.26001.32001.3200153,800
Feb 22, 20241.45001.55001.45001.48001.4800107,700
Feb 21, 20241.47001.47001.25001.31001.3100159,200
Feb 20, 20241.80001.80001.45001.46001.4600109,700
Feb 16, 20242.00002.00001.68001.81001.8100169,600
Feb 15, 20241.65002.12201.60002.04002.0400261,900
Feb 14, 20241.36001.68001.36001.68001.6800247,900
Feb 13, 20241.38001.42001.38001.39001.3900114,600
Feb 12, 20241.37001.44001.37001.39001.390064,900
Feb 9, 20241.43001.43001.33001.35001.350030,900
Feb 8, 20241.39001.43001.38001.43001.430025,500
Feb 7, 20241.41001.45001.38001.40001.4000180,000
Feb 6, 20241.35001.40001.34001.40001.400097,600
Feb 5, 20241.37001.37001.29001.33001.330055,700
Feb 2, 20241.43001.43001.34501.37001.370066,400
Feb 1, 20241.48001.48001.42001.42001.420020,700
Jan 31, 20241.50001.51001.42001.46001.460028,700
Jan 30, 20241.51001.51001.47001.51001.510020,000
Jan 29, 20241.43001.51001.42001.50001.500032,700
Jan 26, 20241.48001.49001.42001.43001.430033,500
Jan 25, 20241.45001.48001.40001.44001.440027,700
Jan 24, 20241.46001.46001.35001.40001.400032,500
Jan 23, 20241.46001.47001.44001.45001.450017,900
Jan 22, 20241.47001.49001.45001.46001.460022,400

Related Tickers

VSTE Vast Renewables Limited
1.0599
-1.86%
 
APLP.TA Apollo Power Ltd.
360.10
-4.71%
 
ISUNQ iSun, Inc.
0.0000
-99.00%
 
SMXT SolarMax Technology, Inc.
1.6699
+3.06%
 
688223.SS Jinko Solar Co., Ltd.
6.20
-0.80%
 
FTCI FTC Solar, Inc.
3.7950
+1.74%
 
CSLR Complete Solaria, Inc.
1.8300
-1.08%
 
MAXN Maxeon Solar Technologies, Ltd.
6.41
-4.55%
 
SEDG SolarEdge Technologies, Inc.
12.99
-5.22%
 
NOVA Sunnova Energy International Inc.
2.9450
-4.07%