Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Tingyi (Cayman Islands) Holding Corp (TYG.SG)

Compare
1.4300
+0.0200
+(1.42%)
As of 8:10:24 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20251.43001.43001.43001.43001.4300-
Feb 26, 20251.41001.41001.41001.41001.4100-
Feb 25, 20251.38001.38001.38001.38001.3800-
Feb 24, 20251.39001.39001.39001.39001.3900-
Feb 21, 20251.36001.36001.36001.36001.3600-
Feb 20, 20251.40001.40001.40001.40001.4000-
Feb 19, 20251.40001.40001.40001.40001.4000-
Feb 18, 20251.44001.44001.44001.44001.4400-
Feb 17, 20251.44001.44001.44001.44001.4400-
Feb 14, 20251.36001.37001.36001.37001.3700-
Feb 13, 20251.37001.37001.37001.37001.3700-
Feb 12, 20251.38001.38001.38001.38001.3800-
Feb 11, 20251.38001.38001.38001.38001.3800-
Feb 10, 20251.38001.38001.38001.38001.3800-
Feb 7, 20251.39001.40001.39001.40001.4000-
Feb 6, 20251.40001.40001.40001.40001.4000-
Feb 5, 20251.40001.40001.40001.40001.4000-
Feb 4, 20251.41001.41001.41001.41001.4100-
Feb 3, 20251.42001.42001.42001.42001.4200-
Jan 31, 20251.41001.42001.41001.42001.4200-
Jan 30, 20251.41001.41001.41001.41001.4100-
Jan 29, 20251.41001.41001.41001.41001.4100-
Jan 28, 20251.41001.41001.41001.41001.4100-
Jan 27, 20251.39001.39001.39001.39001.3900-
Jan 24, 20251.37001.37001.37001.37001.3700-
Jan 23, 20251.35001.35001.35001.35001.3500-
Jan 22, 20251.38001.38001.38001.38001.3800-
Jan 21, 20251.40001.40001.40001.40001.4000-
Jan 20, 20251.41001.41001.41001.41001.4100-
Jan 17, 20251.38001.38001.38001.38001.3800-
Jan 16, 20251.32001.32001.32001.32001.3200-
Jan 15, 20251.34001.34001.34001.34001.3400-
Jan 14, 20251.33001.33001.33001.33001.3300-
Jan 13, 20251.34001.34001.34001.34001.3400-
Jan 10, 20251.33001.33001.33001.33001.3300-
Jan 9, 20251.36001.36001.36001.36001.3600-
Jan 8, 20251.19001.19001.19001.19001.1900-
Jan 7, 20251.22001.22001.22001.22001.2200-
Jan 6, 20251.20001.28001.20001.28001.28003,272
Jan 3, 20251.21001.21001.21001.21001.2100-
Jan 2, 20251.20001.22001.20001.22001.2200-
Dec 30, 20241.20001.20001.20001.20001.2000-
Dec 27, 20241.25001.25001.25001.25001.2500-
Dec 23, 20241.21001.29001.21001.22001.22003,390
Dec 20, 20241.19001.19001.19001.19001.1900-
Dec 19, 20241.19001.19001.19001.19001.1900-
Dec 18, 20241.18001.18001.18001.18001.1800-
Dec 17, 20241.20001.26001.20001.26001.26006,047
Dec 16, 20241.27001.27001.27001.27001.27002,000
Dec 13, 20241.23001.23001.23001.23001.2300-
Dec 12, 20241.29001.29001.29001.29001.2900-
Dec 11, 20241.22001.22001.22001.22001.2200-
Dec 10, 20241.21001.21001.21001.21001.2100-
Dec 9, 20241.20001.26001.20001.22001.2200482
Dec 6, 20241.18001.18001.18001.18001.1800-
Dec 5, 20241.16001.16001.16001.16001.1600-
Dec 4, 20241.18001.18001.18001.18001.1800-
Dec 3, 20241.18001.18001.18001.18001.1800-
Dec 2, 20241.15001.15001.15001.15001.1500-
Nov 29, 20241.14001.14001.14001.14001.1400-
Nov 28, 20241.16001.16001.16001.16001.1600-
Nov 27, 20241.21001.21001.21001.21001.2100-
Nov 26, 20241.19001.19001.19001.19001.1900-
Nov 25, 20241.20001.20001.19001.19001.1900-
Nov 22, 20241.23001.23001.23001.23001.2300-
Nov 21, 20241.25001.25001.25001.25001.25003,000
Nov 20, 20241.25001.25001.25001.25001.2500-
Nov 19, 20241.29001.29001.29001.29001.2900-
Nov 18, 20241.29001.29001.29001.29001.2900-
Nov 15, 20241.29001.29001.29001.29001.2900-
Nov 14, 20241.27001.27001.27001.27001.2700-
Nov 13, 20241.24001.26001.24001.26001.2600-
Nov 12, 20241.29001.30001.29001.30001.3000-
Nov 11, 20241.31001.32001.31001.32001.3200-
Nov 8, 20241.35001.35001.35001.35001.3500-
Nov 7, 20241.33001.33001.33001.33001.3300-
Nov 6, 20241.33001.33001.33001.33001.3300-
Nov 5, 20241.33001.33001.33001.33001.3300-
Nov 4, 20241.33001.33001.33001.33001.3300-
Nov 1, 20241.31001.32001.31001.32001.3200-
Oct 31, 20241.32001.32001.30001.30001.3000-
Oct 30, 20241.33001.34001.33001.34001.3400-
Oct 29, 20241.34001.34001.34001.34001.3400-
Oct 28, 20241.35001.36001.35001.36001.3600-
Oct 25, 20241.36001.36001.36001.36001.3600-
Oct 24, 20241.37001.37001.37001.37001.3700-
Oct 23, 20241.39001.39001.39001.39001.3900-
Oct 22, 20241.39001.39001.39001.39001.3900-
Oct 21, 20241.38001.38001.38001.38001.3800-
Oct 18, 20241.39001.39001.39001.39001.3900-
Oct 17, 20241.39001.39001.39001.39001.3900-
Oct 16, 20241.38001.38001.38001.38001.3800-
Oct 15, 20241.39001.39001.39001.39001.3900-
Oct 14, 20241.39001.39001.39001.39001.3900-
Oct 11, 20241.42001.42001.42001.42001.4200-
Oct 10, 20241.42001.42001.42001.42001.4200-
Oct 9, 20241.33001.33001.33001.33001.3300-
Oct 8, 20241.32001.32001.31001.31001.3100-
Oct 7, 20241.37001.39001.37001.39001.3900-
Oct 4, 20241.37001.38001.37001.38001.3800-
Oct 3, 20241.34001.36001.34001.36001.360010,148
Oct 2, 20241.31001.31001.31001.31001.3100-
Oct 1, 20241.26001.26001.26001.26001.2600-
Sep 30, 20241.26001.26001.26001.26001.2600-
Sep 27, 20241.22001.24001.22001.24001.2400-
Sep 26, 20241.26001.26001.26001.26001.2600-
Sep 25, 20241.20001.20001.20001.20001.2000-
Sep 24, 20241.23001.23001.23001.23001.2300-
Sep 23, 20241.21001.21001.21001.21001.2100-
Sep 20, 20241.20001.20001.20001.20001.2000-
Sep 19, 20241.20001.20001.19001.19001.1900-
Sep 18, 20241.22001.22001.21001.22001.2200-
Sep 17, 20241.21001.22001.21001.22001.2200-
Sep 16, 20241.18001.18001.18001.18001.1800-
Sep 13, 20241.17001.17001.17001.17001.1700-
Sep 12, 20241.17001.17001.17001.17001.1700-
Sep 11, 20241.17001.17001.17001.17001.1700-
Sep 10, 20241.19001.19001.19001.19001.1900-
Sep 9, 20241.16001.18001.16001.18001.1800-
Sep 6, 20241.18001.18001.18001.18001.1800-
Sep 5, 20241.18001.18001.18001.18001.1800-
Sep 4, 20241.17001.17001.17001.17001.1700-
Sep 3, 20241.18001.18001.18001.18001.1800-
Sep 2, 20241.17001.17001.17001.17001.1700-
Aug 30, 20241.17001.24001.17001.24001.2400-
Aug 29, 20241.18001.25001.18001.19001.1900-
Aug 28, 20241.13001.14001.13001.14001.1400-
Aug 27, 20241.12001.18001.12001.18001.1800-
Aug 26, 20241.06001.11001.06001.06001.0600-
Aug 23, 20241.04001.04001.04001.04001.0400-
Aug 22, 20241.05001.05001.05001.05001.0500-
Aug 21, 20241.05001.11001.05001.11001.1100-
Aug 20, 20241.04001.04001.04001.04001.0400-
Aug 19, 20241.06001.06001.06001.06001.0600-
Aug 16, 20241.07001.08001.07001.08001.0800-
Aug 15, 20241.05001.11001.05001.11001.1100-
Aug 14, 20241.04001.04001.04001.04001.0400-
Aug 13, 20241.03001.03001.03001.03001.0300-
Aug 12, 20241.02001.08001.02001.02001.0200-
Aug 9, 20241.03001.03001.03001.03001.0300-
Aug 8, 20241.02001.02001.01001.01001.0100-
Aug 7, 20241.09001.09001.08001.08001.0800-
Aug 6, 20241.07001.07001.07001.07001.0700-
Aug 5, 20241.05001.05001.05001.05001.0500-
Aug 2, 20241.08001.08001.08001.08001.0800-
Aug 1, 20241.10001.10001.09001.09001.0900-
Jul 31, 20241.09001.09001.09001.09001.0900-
Jul 30, 20241.06001.06001.06001.06001.0600-
Jul 29, 20241.07001.07001.07001.07001.0700-
Jul 26, 20241.06001.06001.05001.05001.0500-
Jul 25, 20241.06001.06001.05001.05001.0500-
Jul 24, 20241.06001.06001.06001.06001.0600-
Jul 23, 20241.10001.10001.09001.09001.0900-
Jul 22, 20241.11001.12001.11001.12001.1200-
Jul 19, 20241.08001.08001.08001.08001.0800-
Jul 18, 20241.07001.07001.07001.07001.0700-
Jul 17, 20241.07001.07001.05001.05001.0500-
Jul 16, 20241.07001.07001.06001.06001.0600-
Jul 15, 20241.11001.11001.11001.11001.1100-
Jul 12, 20241.13001.13001.13001.13001.1300-
Jul 11, 20241.11001.16001.10001.16001.1600-
Jul 10, 20241.10001.10001.10001.10001.1000-
Jul 9, 20241.12001.12001.11001.11001.1100-
Jul 8, 20241.16001.17001.16001.16001.1600-
Jul 5, 20241.18001.18001.18001.18001.1800-
Jul 4, 20241.13001.13001.13001.13001.1300-
Jul 3, 20241.11001.11001.11001.11001.1100-
Jul 2, 20241.09001.14001.09001.09001.0900-
Jul 1, 20241.09001.09001.09001.09001.0900-
Jun 28, 20241.10001.10001.09001.09001.0900-
Jun 27, 20241.09001.09001.09001.09001.0900-
Jun 26, 20241.16001.16001.16001.16001.1600-
Jun 25, 20241.12001.12001.12001.12001.1200-
Jun 24, 20241.12001.19001.11001.19001.1900-
Jun 21, 20241.09001.09001.09001.09001.0900-
Jun 20, 20241.11001.11001.11001.11001.1100-
Jun 19, 20241.14001.14001.14001.14001.1400-
Jun 18, 20241.11001.11001.11001.11001.1100-
Jun 17, 20241.12001.12001.11001.11001.1100-
Jun 14, 20241.09001.09001.08001.08001.0800-
Jun 13, 20241.09001.10001.09001.10001.1000-
Jun 12, 2024 0.0365 Dividend
Jun 12, 20241.06001.06001.06001.06001.0600-
Jun 11, 20241.12001.12001.10001.10000.8024-
Jun 10, 20241.13001.13001.13001.13000.8242-
Jun 7, 20241.14001.14001.12001.12000.8169-
Jun 6, 20241.13001.13001.13001.13000.8242-
Jun 5, 20241.13001.13001.13001.13000.8242-
Jun 4, 20241.10001.10001.09001.09000.7951-
Jun 3, 20241.09001.09001.07001.07000.7805-
May 31, 20241.09001.09001.09001.09000.7951-
May 30, 20241.09001.15001.09001.10000.802410,509
May 29, 20241.12001.12001.10001.11000.8096-
May 28, 20241.14001.14001.14001.14000.8315-
May 27, 20241.14001.15001.14001.15000.8388-
May 24, 20241.09001.09001.09001.09000.7951-
May 23, 20241.12001.12001.12001.12000.8169-
May 22, 20241.15001.15001.13001.14000.8315-
May 21, 20241.15001.15001.14001.14000.8315-
May 20, 20241.18001.25001.18001.25000.9118-
May 17, 20241.17001.20001.17001.19000.8680-
May 16, 20241.18001.18001.18001.18000.8607-
May 15, 20241.18001.18001.17001.17000.8534-
May 14, 20241.18001.18001.18001.18000.8607-
May 13, 20241.15001.21001.14001.21000.8826-
May 10, 20241.12001.12001.12001.12000.8169-
May 9, 20241.07001.07001.07001.07000.7805-
May 8, 20241.07001.07001.07001.07000.7805-
May 7, 20241.06001.07001.06001.07000.7805-
May 6, 20241.05001.06001.05001.06000.7732-
May 3, 20241.02001.03001.02001.03000.7513-
May 2, 20241.02001.03001.02001.03000.7513-
Apr 30, 20241.01001.06001.00001.00000.7294-
Apr 29, 20241.02001.07001.02001.07000.7805-
Apr 26, 20241.03001.07001.02001.02000.7440-
Apr 25, 20241.00001.05001.00001.00000.7294-
Apr 24, 20240.99500.99500.99500.99500.7258-
Apr 23, 20241.00001.00000.99000.99000.7221-
Apr 22, 20240.98000.98000.98000.98000.7148-
Apr 19, 20240.96500.97000.96500.96500.7039-
Apr 18, 20240.97000.97500.97000.97500.7112-
Apr 17, 20240.97000.97000.96500.96500.7039-
Apr 16, 20240.97000.97000.96500.96500.7039-
Apr 15, 20240.98500.99000.98500.99000.7221-
Apr 12, 20241.00001.00001.00001.00000.7294-
Apr 11, 20241.01001.06001.01001.06000.7732-
Apr 10, 20241.00001.06001.00001.06000.7732-
Apr 9, 20241.00001.05001.00001.05000.7659-
Apr 8, 20240.98500.98500.98000.98000.7148-
Apr 5, 20240.99000.99000.98000.98000.7148-
Apr 4, 20240.98500.98500.97000.97000.7075-
Apr 3, 20240.98500.99000.98500.99000.7221-
Apr 2, 20241.01001.01001.00001.00000.7294-
Mar 28, 20240.98500.99000.98500.99000.7221-
Mar 27, 20241.00001.00001.00001.00000.7294-
Mar 26, 20241.01001.01001.01001.01000.7367-
Mar 25, 20241.04001.04001.04001.04000.7586-
Mar 22, 20241.06001.12001.06001.06000.7732-
Mar 21, 20241.04001.11001.04001.11000.8096-
Mar 20, 20241.04001.04001.04001.04000.7586-
Mar 19, 20241.05001.05001.04001.04000.7586-
Mar 18, 20241.04001.04001.04001.04000.7586-
Mar 15, 20241.02001.02001.02001.02000.7440-
Mar 14, 20241.06001.11001.06001.06000.7732-
Mar 13, 20241.06001.06001.06001.06000.7732-
Mar 12, 20241.06001.06001.06001.06000.7732-
Mar 11, 20241.01001.02001.01001.02000.7440-
Mar 8, 20241.01001.01001.00001.00000.7294-
Mar 7, 20241.00001.00001.00001.00000.7294-
Mar 6, 20241.00001.00001.00001.00000.7294-
Mar 5, 20240.99000.99000.98000.98000.7148-
Mar 4, 20241.02001.02001.02001.02000.7440-
Mar 1, 20241.01001.01001.00001.00000.7294-
Feb 29, 20241.01001.01001.00001.00000.7294-
Feb 28, 20240.95500.95500.95500.95500.6966-
Feb 27, 20240.96500.96500.96500.96500.7039-

Related Tickers

290720.KQ Foodnamoo., Inc.
2,650.00
+0.95%
 
2612.T Kadoya Sesame Mills Incorporated
3,690.00
+0.68%
 
027740.KS Maniker.Co.,Ltd
864.00
-0.80%
 
006090.KS Oyang Corporation
8,730.00
-0.68%
 
238200.KQ BIFIDO Co., Ltd.
3,140.00
+0.64%
 
2206.T Ezaki Glico Co., Ltd.
4,618.00
-0.09%
 
2915.T KENKO Mayonnaise Co.,Ltd.
1,952.00
+0.10%
 
2220.T Kameda Seika Co.,Ltd.
3,920.00
+1.03%
 
2908.T Fujicco Co., Ltd.
1,624.00
+0.25%
 
7475.T ALBIS Co.,Ltd.
2,629.00
+0.88%