OTC Markets OTCQX - Delayed Quote USD
Calvin B. Taylor Bankshares, Inc. (TYCB)
55.00
0.00
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jun 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jun 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jun 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Jun 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
May 19, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
May 16, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
May 15, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 200 |
May 14, 2025 | 54.00 | 55.00 | 54.00 | 54.01 | 54.01 | 500 |
May 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
May 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
May 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
May 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
May 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
May 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
May 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
May 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
May 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 200 |
Apr 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 21, 2025 | 0.37 Dividend | |||||
Apr 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | - |
Apr 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | - |
Apr 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | - |
Apr 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | - |
Apr 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | - |
Apr 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | - |
Apr 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | 200 |
Apr 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.74 | - |
Apr 7, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.74 | - |
Apr 4, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.74 | 200 |
Apr 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Apr 2, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Apr 1, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Mar 31, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Mar 28, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Mar 27, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Mar 26, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Mar 25, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 46.68 | - |
Mar 24, 2025 | 53.36 | 53.36 | 47.01 | 47.01 | 46.68 | 400 |
Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - |
Mar 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - |
Mar 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - |
Mar 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - |
Mar 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - |
Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - |
Mar 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - |
Mar 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 500 |
Mar 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.64 | 200 |
Mar 10, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.26 | - |
Mar 7, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.26 | - |
Mar 6, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.26 | 100 |
Mar 5, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | - |
Mar 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | 100 |
Mar 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.08 | - |
Feb 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.08 | - |
Feb 27, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.08 | - |
Feb 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.08 | 100 |
Feb 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | - |
Feb 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | - |
Feb 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | - |
Feb 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | - |
Feb 19, 2025 | 57.00 | 60.00 | 57.00 | 60.00 | 59.57 | 600 |
Feb 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | - |
Feb 14, 2025 | 54.00 | 56.00 | 54.00 | 56.00 | 55.60 | 200 |
Feb 13, 2025 | 49.00 | 57.00 | 49.00 | 54.00 | 53.62 | 1,800 |
Feb 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Feb 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Feb 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Feb 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Feb 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Feb 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Feb 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Feb 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Jan 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Jan 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Jan 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Jan 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Jan 27, 2025 | 0.36 Dividend | |||||
Jan 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.66 | - |
Jan 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 16, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 14, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Jan 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 31, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 30, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 27, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 24, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | - |
Dec 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.30 | 600 |
Dec 17, 2024 | 46.31 | 47.00 | 46.05 | 47.00 | 46.32 | 400 |
Dec 16, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 13, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 12, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 11, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 10, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 9, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 6, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 5, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.56 | - |
Dec 4, 2024 | 47.00 | 47.25 | 47.00 | 47.25 | 46.56 | 300 |
Dec 3, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Dec 2, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 29, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 27, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 26, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 25, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 22, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 21, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 20, 2024 | 47.20 | 47.20 | 46.31 | 46.31 | 45.64 | 700 |
Nov 19, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 18, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 15, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 14, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 13, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.64 | - |
Nov 12, 2024 | 48.50 | 48.50 | 46.31 | 46.31 | 45.64 | 300 |
Nov 11, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.79 | - |
Nov 8, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.79 | - |
Nov 7, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.79 | - |
Nov 6, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.79 | 100 |
Nov 5, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.34 | - |
Nov 4, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.34 | - |
Nov 1, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.34 | - |
Oct 31, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.34 | - |
Oct 30, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.34 | - |
Oct 29, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.34 | - |
Oct 28, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.34 | - |
Oct 25, 2024 | 48.50 | 48.50 | 46.01 | 46.01 | 45.34 | 1,600 |
Oct 24, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.78 | - |
Oct 23, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.78 | - |
Oct 22, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.78 | - |
Oct 21, 2024 | 0.36 Dividend | |||||
Oct 21, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.78 | - |
Oct 18, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | - |
Oct 17, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | 100 |
Oct 16, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | - |
Oct 15, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | - |
Oct 14, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | - |
Oct 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | - |
Oct 10, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | - |
Oct 9, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 48.42 | 200 |
Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.91 | 100 |
Oct 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.94 | - |
Oct 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.94 | - |
Oct 3, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.94 | - |
Oct 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.94 | - |
Oct 1, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.94 | 100 |
Sep 30, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 47.93 | - |
Sep 27, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 47.93 | 100 |
Sep 26, 2024 | 48.87 | 48.88 | 48.87 | 48.88 | 47.82 | 300 |
Sep 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46.96 | 100 |
Sep 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 46.47 | 100 |
Sep 23, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 20, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 19, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 18, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 17, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 16, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 13, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 12, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 11, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 10, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 9, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.93 | - |
Sep 6, 2024 | 45.68 | 45.94 | 45.68 | 45.93 | 44.93 | 600 |
Sep 5, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Sep 4, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Sep 3, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 30, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 28, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.02 | - |
Aug 19, 2024 | 44.99 | 45.00 | 44.85 | 45.00 | 44.02 | 1,800 |
Aug 16, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.80 | - |
Aug 15, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.80 | - |
Aug 14, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.80 | - |
Aug 13, 2024 | 44.47 | 44.47 | 43.69 | 43.75 | 42.80 | 900 |
Aug 12, 2024 | 45.39 | 45.39 | 44.00 | 44.00 | 43.04 | 1,500 |
Aug 9, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.00 | 100 |
Aug 8, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 44.90 | - |
Aug 7, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 44.90 | - |
Aug 6, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 44.90 | - |
Aug 5, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 44.90 | - |
Aug 2, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 44.90 | 200 |
Aug 1, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.00 | - |
Jul 31, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.00 | - |
Jul 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.00 | - |
Jul 29, 2024 | 0.35 Dividend | |||||
Jul 29, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.00 | - |
Jul 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 24, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 10, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 9, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 8, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | 100 |
Jul 5, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jul 3, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | 300 |
Jul 2, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | 500 |
Jul 1, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | 200 |
Jun 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | 400 |
Jun 27, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | 200 |
Jun 26, 2024 | 47.00 | 47.00 | 45.10 | 45.95 | 44.61 | 2,500 |
Jun 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.57 | - |
Jun 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.57 | - |
Jun 21, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.57 | - |
Jun 20, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.57 | - |
Jun 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.57 | 100 |
Jun 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jun 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jun 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | 100 |
Jun 12, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.17 | 100 |
Jun 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jun 10, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Jun 7, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.66 | - |
Related Tickers
PPBN Pinnacle Bankshares Corporation
33.25
-0.06%
SFDL Security Federal Corporation
29.50
0.00%
CIBH CIB Marine Bancshares, Inc.
36.78
+0.08%
FOTB First Ottawa Bancshares, Inc.
140.00
0.00%
GOVB Gouverneur Bancorp, Inc.
13.33
-0.15%
TRCY Tri City Bankshares Corporation
13.98
+0.07%
AUB-PA Atlantic Union Bankshares Corporation
23.66
+0.64%
WBBW Westbury Bancorp, Inc.
34.04
0.00%
CSHX Cashmere Valley Bank
67.19
+0.52%
FRSB First Resource Bancorp, Inc.
15.39
0.00%