CCC - CoinMarketCap USD

TYBENG USD Price (TYBENG-USD)

0.000033

+0.000001

+(3.74%)

As of 10:27:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000032	0.000033	0.000032	0.000033	0.000033	498
Apr 30, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	-
Apr 29, 2025	0.000033	0.000034	0.000032	0.000032	0.000032	-
Apr 28, 2025	0.000020	0.000034	0.000020	0.000033	0.000033	-
Apr 27, 2025	0.000021	0.000021	0.000020	0.000020	0.000020	-
Apr 26, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	-
Apr 25, 2025	0.000020	0.000021	0.000020	0.000021	0.000021	-
Apr 24, 2025	0.000021	0.000021	0.000020	0.000020	0.000020	-
Apr 23, 2025	0.000022	0.000022	0.000020	0.000021	0.000021	-
Apr 22, 2025	0.000031	0.000034	0.000022	0.000022	0.000022	-
Apr 21, 2025	0.000032	0.000032	0.000030	0.000031	0.000031	80
Apr 20, 2025	0.000032	0.000032	0.000030	0.000032	0.000032	146
Apr 19, 2025	0.000031	0.000033	0.000031	0.000032	0.000032	320
Apr 18, 2025	0.000030	0.000032	0.000030	0.000031	0.000031	52
Apr 17, 2025	0.000030	0.000030	0.000028	0.000030	0.000030	276
Apr 16, 2025	0.000029	0.000032	0.000029	0.000030	0.000030	240
Apr 15, 2025	0.000026	0.000030	0.000026	0.000029	0.000029	101
Apr 14, 2025	0.000044	0.000044	0.000026	0.000026	0.000026	1,350
Apr 13, 2025	0.000038	0.000044	0.000028	0.000044	0.000044	141
Apr 12, 2025	0.000036	0.000039	0.000036	0.000038	0.000038	20
Apr 11, 2025	0.000037	0.000039	0.000036	0.000036	0.000036	-
Apr 10, 2025	0.000033	0.000037	0.000033	0.000037	0.000037	24
Apr 9, 2025	0.000038	0.000038	0.000033	0.000033	0.000033	-
Apr 8, 2025	0.000047	0.000048	0.000038	0.000038	0.000038	103
Apr 7, 2025	0.000031	0.000047	0.000030	0.000047	0.000047	584
Apr 6, 2025	0.000047	0.000047	0.000031	0.000031	0.000031	559
Apr 5, 2025	0.000066	0.000066	0.000036	0.000047	0.000047	1,251
Apr 4, 2025	0.000066	0.000096	0.000033	0.000066	0.000066	1,919
Apr 3, 2025	0.000075	0.000216	0.000037	0.000066	0.000066	13,964
Apr 2, 2025	0.000037	0.000136	0.000036	0.000075	0.000075	7,455
Apr 1, 2025	0.000036	0.000037	0.000036	0.000037	0.000037	-
Mar 31, 2025	0.000035	0.000037	0.000035	0.000036	0.000036	-
Mar 30, 2025	0.000037	0.000037	0.000034	0.000035	0.000035	274
Mar 29, 2025	0.000038	0.000038	0.000037	0.000037	0.000037	-
Mar 28, 2025	0.000035	0.000042	0.000035	0.000038	0.000038	-
Mar 27, 2025	0.000041	0.000041	0.000035	0.000035	0.000035	670
Mar 26, 2025	0.000043	0.000044	0.000038	0.000041	0.000041	39
Mar 25, 2025	0.000044	0.000044	0.000042	0.000043	0.000043	30
Mar 24, 2025	0.000039	0.000044	0.000039	0.000044	0.000044	-
Mar 23, 2025	0.000041	0.000041	0.000039	0.000039	0.000039	413
Mar 22, 2025	0.000040	0.000041	0.000040	0.000041	0.000041	29
Mar 21, 2025	0.000038	0.000046	0.000037	0.000040	0.000040	615
Mar 20, 2025	0.000043	0.000089	0.000038	0.000038	0.000038	13,932
Mar 19, 2025	0.000044	0.000044	0.000038	0.000043	0.000043	634
Mar 18, 2025	0.000045	0.000049	0.000043	0.000044	0.000044	598
Mar 17, 2025	0.000043	0.000046	0.000043	0.000045	0.000045	514
Mar 16, 2025	0.000043	0.000044	0.000042	0.000043	0.000043	76
Mar 15, 2025	0.000045	0.000047	0.000041	0.000043	0.000043	1,107
Mar 14, 2025	0.000043	0.000078	0.000042	0.000045	0.000045	2,006,832
Mar 13, 2025	0.000041	0.000053	0.000040	0.000043	0.000043	7,551,559
Mar 12, 2025	0.000045	0.000048	0.000038	0.000041	0.000041	2,723,422
Mar 11, 2025	0.000047	0.000053	0.000040	0.000045	0.000045	3,242,648
Mar 10, 2025	0.000049	0.000052	0.000046	0.000046	0.000046	1,385,299
Mar 9, 2025	0.000054	0.000060	0.000047	0.000049	0.000049	1,978,663
Mar 8, 2025	0.000051	0.000056	0.000050	0.000054	0.000054	2,308,806
Mar 7, 2025	0.000053	0.000063	0.000050	0.000051	0.000051	2,553,700
Mar 6, 2025	0.000056	0.000057	0.000051	0.000052	0.000052	2,352,122
Mar 5, 2025	0.000052	0.000061	0.000051	0.000055	0.000055	2,481,587
Mar 4, 2025	0.000058	0.000061	0.000051	0.000052	0.000052	2,533,581
Mar 3, 2025	0.000067	0.000067	0.000056	0.000058	0.000058	3,652,137
Mar 2, 2025	0.000065	0.000069	0.000061	0.000067	0.000067	2,547,219
Mar 1, 2025	0.000064	0.000070	0.000064	0.000065	0.000065	3,021,393
Feb 28, 2025	0.000065	0.000071	0.000061	0.000064	0.000064	3,683,647
Feb 27, 2025	0.000063	0.000069	0.000058	0.000065	0.000065	3,473,489
Feb 26, 2025	0.000068	0.000075	0.000059	0.000063	0.000063	3,466,964
Feb 25, 2025	0.000070	0.000071	0.000065	0.000068	0.000068	4,135,868
Feb 24, 2025	0.000076	0.000077	0.000069	0.000069	0.000069	2,883,164
Feb 23, 2025	0.000072	0.000076	0.000072	0.000076	0.000076	2,774,303
Feb 22, 2025	0.000073	0.000075	0.000069	0.000072	0.000072	3,790,716
Feb 21, 2025	0.000074	0.000076	0.000073	0.000073	0.000073	4,341,143
Feb 20, 2025	0.000074	0.000090	0.000067	0.000074	0.000074	3,706,724
Feb 19, 2025	0.000076	0.000080	0.000070	0.000074	0.000074	4,096,545
Feb 18, 2025	0.000077	0.000080	0.000075	0.000076	0.000076	4,267,069
Feb 17, 2025	0.000080	0.000089	0.000073	0.000076	0.000076	3,860,274
Feb 16, 2025	0.000081	0.000096	0.000076	0.000079	0.000079	3,209,322
Feb 15, 2025	0.000081	0.000149	0.000074	0.000081	0.000081	4,036,131
Feb 14, 2025	0.000077	0.000084	0.000076	0.000081	0.000081	4,274,709
Feb 13, 2025	0.000084	0.000085	0.000076	0.000077	0.000077	4,797,327
Feb 12, 2025	0.000088	0.000091	0.000078	0.000084	0.000084	4,653,504
Feb 11, 2025	0.000089	0.000092	0.000087	0.000088	0.000088	4,571,882
Feb 10, 2025	0.000091	0.000092	0.000082	0.000089	0.000089	4,369,893
Feb 9, 2025	0.000091	0.000100	0.000087	0.000091	0.000091	3,639,209
Feb 8, 2025	0.000090	0.000094	0.000087	0.000091	0.000091	4,166,865
Feb 7, 2025	0.000108	0.000114	0.000088	0.000091	0.000091	5,085,979
Feb 6, 2025	0.000106	0.000150	0.000100	0.000107	0.000107	4,461,769
Feb 5, 2025	0.000116	0.000119	0.000098	0.000106	0.000106	4,652,243
Feb 4, 2025	0.000122	0.000177	0.000110	0.000115	0.000115	5,203,593
Feb 3, 2025	0.000115	0.000136	0.000108	0.000124	0.000124	7,830,892
Feb 2, 2025	0.000143	0.000146	0.000108	0.000115	0.000115	4,560,960
Feb 1, 2025	0.000158	0.000174	0.000127	0.000141	0.000141	3,358,838
Jan 31, 2025	0.000151	0.000159	0.000145	0.000158	0.000158	3,229,645
Jan 30, 2025	0.000147	0.000161	0.000145	0.000151	0.000151	3,952,402
Jan 29, 2025	0.000144	0.000177	0.000138	0.000146	0.000146	3,691,886
Jan 28, 2025	0.000156	0.000174	0.000138	0.000143	0.000143	3,898,633
Jan 27, 2025	0.000153	0.000253	0.000134	0.000156	0.000156	4,881,276
Jan 26, 2025	0.000153	0.000245	0.000126	0.000153	0.000153	3,020,661
Jan 25, 2025	0.000153	0.000159	0.000148	0.000154	0.000154	3,811,499
Jan 24, 2025	0.000168	0.000180	0.000150	0.000152	0.000152	5,030,723
Jan 23, 2025	0.000144	0.000195	0.000142	0.000168	0.000168	4,837,099
Jan 22, 2025	0.000163	0.000168	0.000139	0.000144	0.000144	4,306,820
Jan 21, 2025	0.000189	0.000191	0.000156	0.000163	0.000163	5,899,069
Jan 20, 2025	0.000193	0.000200	0.000176	0.000188	0.000188	8,011,008
Jan 19, 2025	0.000200	0.000203	0.000192	0.000193	0.000193	5,966,102
Jan 18, 2025	0.000202	0.000206	0.000196	0.000201	0.000201	4,926,297
Jan 17, 2025	0.000198	0.000207	0.000194	0.000203	0.000203	4,385,901
Jan 16, 2025	0.000199	0.000207	0.000197	0.000198	0.000198	4,139,646
Jan 15, 2025	0.000188	0.000207	0.000182	0.000199	0.000199	3,005,626
Jan 14, 2025	0.000186	0.000209	0.000181	0.000188	0.000188	2,194,001
Jan 13, 2025	0.000183	0.000194	0.000180	0.000186	0.000186	3,109,228
Jan 12, 2025	0.000204	0.000217	0.000177	0.000183	0.000183	1,141,968
Jan 11, 2025	0.000200	0.000221	0.000198	0.000204	0.000204	1,192,052
Jan 10, 2025	0.000219	0.000223	0.000200	0.000201	0.000201	2,880,674
Jan 9, 2025	0.000209	0.000223	0.000202	0.000220	0.000220	2,759,474
Jan 8, 2025	0.000225	0.000225	0.000202	0.000208	0.000208	3,295,599
Jan 7, 2025	0.000240	0.000269	0.000211	0.000225	0.000225	2,957,937
Jan 6, 2025	0.000248	0.000254	0.000237	0.000240	0.000240	2,681,086
Jan 5, 2025	0.000245	0.000254	0.000238	0.000248	0.000248	2,001,466
Jan 4, 2025	0.000245	0.000249	0.000241	0.000245	0.000245	2,571,177
Jan 3, 2025	0.000239	0.000249	0.000229	0.000245	0.000245	2,727,963
Jan 2, 2025	0.000234	0.000249	0.000229	0.000239	0.000239	2,866,599
Jan 1, 2025	0.000228	0.000259	0.000222	0.000233	0.000233	1,925,162
Dec 31, 2024	0.000231	0.000279	0.000210	0.000228	0.000228	2,699,927
Dec 30, 2024	0.000233	0.000276	0.000218	0.000231	0.000231	2,612,908
Dec 29, 2024	0.000231	0.000275	0.000224	0.000233	0.000233	1,862,863
Dec 28, 2024	0.000237	0.000240	0.000227	0.000231	0.000231	2,142,593
Dec 27, 2024	0.000231	0.000239	0.000230	0.000237	0.000237	2,998,031
Dec 26, 2024	0.000234	0.000243	0.000229	0.000231	0.000231	2,799,793
Dec 25, 2024	0.000237	0.000238	0.000229	0.000234	0.000234	3,039,713
Dec 24, 2024	0.000229	0.000238	0.000221	0.000236	0.000236	3,014,443
Dec 23, 2024	0.000229	0.000240	0.000218	0.000229	0.000229	2,999,552
Dec 22, 2024	0.000249	0.000263	0.000227	0.000230	0.000230	2,698,310
Dec 21, 2024	0.000239	0.000281	0.000233	0.000250	0.000250	3,862,530
Dec 20, 2024	0.000239	0.000242	0.000179	0.000237	0.000237	4,635,634
Dec 19, 2024	0.000273	0.000273	0.000232	0.000239	0.000239	4,889,759
Dec 18, 2024	0.000295	0.000303	0.000256	0.000273	0.000273	4,197,860
Dec 17, 2024	0.000311	0.000326	0.000291	0.000294	0.000294	4,142,321
Dec 16, 2024	0.000288	0.000348	0.000288	0.000310	0.000310	4,121,012
Dec 15, 2024	0.000282	0.000300	0.000277	0.000287	0.000287	3,341,154
Dec 14, 2024	0.000297	0.000323	0.000271	0.000283	0.000283	3,606,035
Dec 13, 2024	0.000271	0.000380	0.000248	0.000325	0.000325	4,430,953
Dec 12, 2024	0.000254	0.000288	0.000248	0.000273	0.000273	4,336,446
Dec 11, 2024	0.000230	0.000267	0.000228	0.000255	0.000255	4,558,919
Dec 10, 2024	0.000252	0.000255	0.000220	0.000230	0.000230	4,718,107
Dec 9, 2024	0.000290	0.000291	0.000247	0.000249	0.000249	4,568,012
Dec 8, 2024	0.000301	0.000301	0.000283	0.000288	0.000288	3,850,052
Dec 7, 2024	0.000305	0.000314	0.000300	0.000302	0.000302	4,435,743
Dec 6, 2024	0.000274	0.000311	0.000270	0.000308	0.000308	4,344,096
Dec 5, 2024	0.000285	0.000295	0.000270	0.000271	0.000271	5,055,141
Dec 4, 2024	0.000291	0.000321	0.000269	0.000288	0.000288	4,768,187
Dec 3, 2024	0.000248	0.000288	0.000246	0.000287	0.000287	4,822,240
Dec 2, 2024	0.000250	0.000331	0.000220	0.000248	0.000248	3,674,153
Dec 1, 2024	0.000244	0.000252	0.000233	0.000250	0.000250	3,619,431
Nov 30, 2024	0.000230	0.000257	0.000222	0.000242	0.000242	3,704,782
Nov 29, 2024	0.000221	0.000270	0.000213	0.000230	0.000230	3,899,013
Nov 28, 2024	0.000224	0.000224	0.000204	0.000222	0.000222	3,989,398
Nov 27, 2024	0.000199	0.000260	0.000195	0.000223	0.000223	4,223,504
Nov 26, 2024	0.000214	0.000313	0.000201	0.000208	0.000208	4,581,576
Nov 25, 2024	0.000226	0.000239	0.000214	0.000215	0.000215	4,361,459
Nov 24, 2024	0.000216	0.000260	0.000214	0.000228	0.000228	4,802,894
Nov 23, 2024	0.000235	0.000242	0.000211	0.000219	0.000219	4,931,624
Nov 22, 2024	0.000212	0.000242	0.000207	0.000220	0.000220	4,634,484
Nov 21, 2024	0.000196	0.000276	0.000189	0.000216	0.000216	4,251,748
Nov 20, 2024	0.000222	0.000237	0.000185	0.000196	0.000196	3,909,538
Nov 19, 2024	0.000265	0.000281	0.000215	0.000221	0.000221	4,115,066
Nov 18, 2024	0.000281	0.000354	0.000243	0.000262	0.000262	3,797,318
Nov 17, 2024	0.000183	0.000678	0.000146	0.000281	0.000281	4,108,452
Nov 16, 2024	0.000172	0.000190	0.000170	0.000183	0.000183	3,940,837
Nov 15, 2024	0.000177	0.000179	0.000167	0.000171	0.000171	4,817,558
Nov 14, 2024	0.000179	0.000182	0.000169	0.000174	0.000174	4,837,484
Nov 13, 2024	0.000174	0.000181	0.000169	0.000178	0.000178	4,714,299
Nov 12, 2024	0.000187	0.000198	0.000170	0.000175	0.000175	3,295,934
Nov 11, 2024	0.000187	0.000193	0.000176	0.000183	0.000183	5,496,508
Nov 10, 2024	0.000177	0.000190	0.000176	0.000186	0.000186	5,361,687
Nov 9, 2024	0.000179	0.000184	0.000177	0.000177	0.000177	3,405,083
Nov 8, 2024	0.000181	0.000228	0.000176	0.000178	0.000178	3,218,200
Nov 7, 2024	0.000179	0.000185	0.000176	0.000181	0.000181	4,072,173
Nov 6, 2024	0.000166	0.000188	0.000164	0.000179	0.000179	5,332,861
Nov 5, 2024	0.000177	0.000180	0.000163	0.000165	0.000165	2,846,357
Nov 4, 2024	0.000151	0.000189	0.000151	0.000183	0.000183	3,080,913
Nov 3, 2024	0.000176	0.000195	0.000150	0.000153	0.000153	2,675,911
Nov 2, 2024	0.000176	0.000181	0.000169	0.000176	0.000176	2,692,498
Nov 1, 2024	0.000172	0.000225	0.000162	0.000175	0.000175	3,196,011
Oct 31, 2024	0.000175	0.000176	0.000165	0.000172	0.000172	3,361,569
Oct 30, 2024	0.000168	0.000178	0.000164	0.000176	0.000176	3,673,554
Oct 29, 2024	0.000177	0.000186	0.000159	0.000173	0.000173	3,751,443
Oct 28, 2024	0.000178	0.000187	0.000175	0.000177	0.000177	3,262,914
Oct 27, 2024	0.000189	0.000231	0.000174	0.000181	0.000181	2,155,411
Oct 26, 2024	0.000179	0.000189	0.000172	0.000178	0.000178	1,924,023
Oct 25, 2024	0.000181	0.000248	0.000168	0.000181	0.000181	1,985,918
Oct 24, 2024	0.000187	0.000189	0.000175	0.000182	0.000182	3,409,920
Oct 23, 2024	0.000203	0.000219	0.000184	0.000187	0.000187	2,904,936
Oct 22, 2024	0.000218	0.000253	0.000191	0.000200	0.000200	2,605,289
Oct 21, 2024	0.000202	0.000291	0.000200	0.000218	0.000218	2,908,250
Oct 20, 2024	0.000161	0.000258	0.000161	0.000200	0.000200	2,225,654
Oct 19, 2024	0.000163	0.000166	0.000160	0.000160	0.000160	2,558,326
Oct 18, 2024	0.000166	0.000169	0.000159	0.000162	0.000162	2,976,403
Oct 17, 2024	0.000167	0.000190	0.000165	0.000166	0.000166	2,762,390
Oct 16, 2024	0.000173	0.000177	0.000166	0.000167	0.000167	3,699,331
Oct 15, 2024	0.000172	0.000191	0.000168	0.000172	0.000172	3,711,179
Oct 14, 2024	0.000170	0.000181	0.000160	0.000172	0.000172	3,204,989
Oct 13, 2024	0.000173	0.000183	0.000166	0.000170	0.000170	2,018,852
Oct 12, 2024	0.000176	0.000183	0.000173	0.000173	0.000173	2,195,856
Oct 11, 2024	0.000178	0.000202	0.000169	0.000175	0.000175	2,690,493
Oct 10, 2024	0.000187	0.000232	0.000176	0.000178	0.000178	2,610,064
Oct 9, 2024	0.000207	0.000213	0.000182	0.000188	0.000188	2,977,783
Oct 8, 2024	0.000185	0.000279	0.000183	0.000201	0.000201	2,989,521
Oct 7, 2024	0.000193	0.000235	0.000167	0.000184	0.000184	3,094,859
Oct 6, 2024	0.000182	0.000194	0.000178	0.000193	0.000193	1,654,042
Oct 5, 2024	0.000182	0.000193	0.000181	0.000183	0.000183	2,095,156
Oct 4, 2024	0.000182	0.000243	0.000175	0.000182	0.000182	3,108,714
Oct 3, 2024	0.000190	0.000204	0.000178	0.000182	0.000182	3,399,122
Oct 2, 2024	0.000173	0.000227	0.000170	0.000188	0.000188	4,270,840
Oct 1, 2024	0.000194	0.000258	0.000168	0.000173	0.000173	4,181,886
Sep 30, 2024	0.000271	0.000271	0.000160	0.000194	0.000194	3,594,537
Sep 29, 2024	0.000288	0.000313	0.000241	0.000271	0.000271	2,265,264
Sep 28, 2024	0.000308	0.000308	0.000279	0.000289	0.000289	3,137,743
Sep 27, 2024	0.000297	0.000365	0.000287	0.000308	0.000308	2,919,923
Sep 26, 2024	0.000302	0.000322	0.000278	0.000296	0.000296	3,778,171
Sep 25, 2024	0.000324	0.000353	0.000301	0.000302	0.000302	3,389,470
Sep 24, 2024	0.000361	0.000390	0.000319	0.000323	0.000323	2,936,972
Sep 23, 2024	0.000369	0.000484	0.000322	0.000364	0.000364	3,394,206
Sep 22, 2024	0.000330	0.000500	0.000319	0.000369	0.000369	2,474,554
Sep 21, 2024	0.000326	0.000384	0.000301	0.000330	0.000330	2,526,197
Sep 20, 2024	0.000363	0.000450	0.000312	0.000317	0.000317	3,573,176
Sep 19, 2024	0.000314	0.000521	0.000282	0.000363	0.000363	4,230,147
Sep 18, 2024	0.000236	0.000688	0.000202	0.000318	0.000318	3,145,627
Sep 17, 2024	0.000149	0.000299	0.000147	0.000236	0.000236	2,908,979
Sep 16, 2024	0.000174	0.000179	0.000146	0.000149	0.000149	2,838,133
Sep 15, 2024	0.000153	0.000184	0.000149	0.000173	0.000173	1,461,538
Sep 14, 2024	0.000167	0.000169	0.000152	0.000153	0.000153	3,138,356
Sep 13, 2024	0.000176	0.000189	0.000153	0.000167	0.000167	3,383,707
Sep 12, 2024	0.000172	0.000185	0.000172	0.000176	0.000176	3,983,123
Sep 11, 2024	0.000189	0.000191	0.000172	0.000172	0.000172	3,622,060
Sep 10, 2024	0.000197	0.000230	0.000173	0.000191	0.000191	3,670,043
Sep 9, 2024	0.000169	0.000240	0.000168	0.000196	0.000196	3,637,430
Sep 8, 2024	0.000171	0.000302	0.000167	0.000169	0.000169	2,254,233
Sep 7, 2024	0.000167	0.000207	0.000167	0.000171	0.000171	3,615,208
Sep 6, 2024	0.000170	0.000196	0.000167	0.000167	0.000167	4,143,300
Sep 5, 2024	0.000211	0.000230	0.000168	0.000171	0.000171	3,289,552
Sep 4, 2024	0.000209	0.000220	0.000206	0.000211	0.000211	4,567,444
Sep 3, 2024	0.000203	0.000227	0.000202	0.000209	0.000209	3,350,988
Sep 2, 2024	0.000207	0.000265	0.000198	0.000210	0.000210	3,452,938
Sep 1, 2024	0.000229	0.000235	0.000207	0.000207	0.000207	2,991,590
Aug 31, 2024	0.000229	0.000256	0.000225	0.000229	0.000229	2,753,218
Aug 30, 2024	0.000228	0.000277	0.000221	0.000229	0.000229	3,322,679
Aug 29, 2024	0.000261	0.000272	0.000207	0.000226	0.000226	3,636,063
Aug 28, 2024	0.000255	0.000285	0.000249	0.000261	0.000261	4,778,977
Aug 27, 2024	0.000248	0.000288	0.000247	0.000254	0.000254	4,013,573
Aug 26, 2024	0.000272	0.000315	0.000236	0.000248	0.000248	3,632,643
Aug 25, 2024	0.000273	0.000330	0.000265	0.000273	0.000273	4,062,324
Aug 24, 2024	0.000271	0.000351	0.000266	0.000273	0.000273	4,020,978
Aug 23, 2024	0.000273	0.000309	0.000259	0.000270	0.000270	3,542,552
Aug 22, 2024	0.000273	0.000333	0.000258	0.000273	0.000273	3,578,181
Aug 21, 2024	0.000267	0.000297	0.000261	0.000273	0.000273	3,495,076
Aug 20, 2024	0.000255	0.000397	0.000236	0.000268	0.000268	3,572,185
Aug 19, 2024	0.000255	0.000304	0.000253	0.000255	0.000255	3,885,044
Aug 18, 2024	0.000277	0.000300	0.000247	0.000254	0.000254	3,391,685
Aug 17, 2024	0.000278	0.000308	0.000275	0.000277	0.000277	3,730,100
Aug 16, 2024	0.000271	0.000323	0.000267	0.000277	0.000277	4,702,453
Aug 15, 2024	0.000287	0.000342	0.000259	0.000280	0.000280	4,556,472
Aug 14, 2024	0.000298	0.000374	0.000267	0.000287	0.000287	4,793,621
Aug 13, 2024	0.000330	0.000398	0.000292	0.000298	0.000298	4,912,854
Aug 12, 2024	0.000332	0.000383	0.000303	0.000328	0.000328	5,298,872
Aug 11, 2024	0.000322	0.000433	0.000313	0.000332	0.000332	4,338,539
Aug 10, 2024	0.000405	0.000438	0.000313	0.000322	0.000322	4,369,517
Aug 9, 2024	0.000375	0.000574	0.000371	0.000405	0.000405	5,268,262
Aug 8, 2024	0.000397	0.000412	0.000373	0.000375	0.000375	5,106,139
Aug 7, 2024	0.000433	0.000451	0.000386	0.000397	0.000397	4,055,176
Aug 6, 2024	0.000434	0.000494	0.000420	0.000433	0.000433	6,016,481
Aug 5, 2024	0.000523	0.000564	0.000380	0.000434	0.000434	4,342,362
Aug 4, 2024	0.000519	0.000884	0.000447	0.000513	0.000513	4,114,815
Aug 3, 2024	0.000395	0.001197	0.000366	0.000523	0.000523	4,994,584
Aug 2, 2024	0.000335	0.000486	0.000335	0.000396	0.000396	4,894,539
Aug 1, 2024	0.000317	0.000350	0.000317	0.000335	0.000335	1,079
Jul 31, 2024	0.000317	0.000317	0.000317	0.000317	0.000317	33
Jul 30, 2024	0.000324	0.000326	0.000317	0.000317	0.000317	47
Jul 29, 2024	0.000323	0.000326	0.000323	0.000324	0.000324	45
Jul 28, 2024	0.000325	0.000325	0.000320	0.000323	0.000323	13
Jul 27, 2024	0.000292	0.000353	0.000292	0.000325	0.000325	1,426
Jul 26, 2024	0.000286	0.000306	0.000286	0.000292	0.000292	260
Jul 25, 2024	0.000294	0.000305	0.000229	0.000286	0.000286	1,546
Jul 24, 2024	0.000292	0.000294	0.000292	0.000294	0.000294	1
Jul 23, 2024	0.000316	0.000316	0.000292	0.000292	0.000292	333
Jul 22, 2024	0.000327	0.000327	0.000316	0.000316	0.000316	10
Jul 21, 2024	0.000392	0.000392	0.000328	0.000328	0.000328	1,054
Jul 20, 2024	0.000397	0.000397	0.000392	0.000392	0.000392	131
Jul 19, 2024	0.000393	0.000397	0.000390	0.000397	0.000397	138
Jul 18, 2024	0.000361	0.000393	0.000285	0.000393	0.000393	2,123
Jul 17, 2024	0.000355	0.000361	0.000355	0.000361	0.000361	23
Jul 16, 2024	0.000390	0.000390	0.000355	0.000355	0.000355	36
Jul 15, 2024	0.000356	0.000390	0.000356	0.000390	0.000390	54
Jul 14, 2024	0.000352	0.000356	0.000352	0.000356	0.000356	78
Jul 13, 2024	0.000344	0.000352	0.000344	0.000352	0.000352	5
Jul 12, 2024	0.000384	0.000385	0.000344	0.000344	0.000344	100
Jul 11, 2024	0.000406	0.000406	0.000374	0.000384	0.000384	14
Jul 10, 2024	0.000398	0.000410	0.000382	0.000406	0.000406	20
Jul 9, 2024	0.000391	0.000399	0.000391	0.000398	0.000398	40
Jul 8, 2024	0.000383	0.000395	0.000366	0.000391	0.000391	60
Jul 7, 2024	0.000377	0.000391	0.000377	0.000383	0.000383	66
Jul 6, 2024	0.000388	0.000388	0.000359	0.000377	0.000377	555
Jul 5, 2024	0.000325	0.000397	0.000278	0.000388	0.000388	2,350
Jul 4, 2024	0.000372	0.000372	0.000325	0.000325	0.000325	43
Jul 3, 2024	0.000446	0.000446	0.000372	0.000372	0.000372	223
Jul 2, 2024	0.000468	0.000468	0.000441	0.000446	0.000446	421
Jul 1, 2024	0.000531	0.000531	0.000468	0.000468	0.000468	1,044
Jun 29, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 28, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 27, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 26, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 25, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 24, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 23, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 22, 2024	0.000531	0.000531	0.000531	0.000531	0.000531	-
Jun 21, 2024	0.000551	0.000551	0.000531	0.000531	0.000531	16,072

BTC-USD Bitcoin USD

96,584.56

+2.19%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,843.29

+2.69%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.22

+0.96%

BNB-USD BNB USD

599.11

-0.16%

SOL-USD Solana USD

150.55

+2.17%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+5.20%

ADA-USD Cardano USD

0.71

+4.03%

TRX-USD TRON USD

0.24

-0.91%

WTRX-USD Wrapped TRON USD

0.25

-0.56%

STETH-USD Lido Staked ETH USD

1,844.37

+2.78%

WBTC-USD Wrapped Bitcoin USD

96,535.48

+2.11%

SUI20947-USD Sui USD

3.62

+3.54%

LINK-USD Chainlink USD

14.86

+3.96%

AVAX-USD Avalanche USD

21.68

+2.66%

XLM-USD Stellar USD

0.28

+1.18%

LEO-USD UNUS SED LEO USD

9.00

-0.52%

SHIB-USD Shiba Inu USD

0.00

+2.63%

TON11419-USD Toncoin USD

3.22

+1.36%

WSTETH-USD Lido wstETH USD

2,214.01

+2.69%

HBAR-USD Hedera USD

0.19

+2.91%

USDS33039-USD USDS USD

1.00

-0.02%

BCH-USD Bitcoin Cash USD

362.93

-0.62%

LTC-USD Litecoin USD

89.37

+6.59%

HYPE32196-USD Hyperliquid USD

20.13

+3.64%

DOT-USD Polkadot USD

4.20

+2.47%

BTCB-USD Bitcoin BEP2 USD

96,616.13

+2.13%

WETH-USD WETH USD

1,844.69

+2.67%

DAI-USD Dai USD

1.00

-0.02%

BGB-USD Bitget Token USD

4.39

+1.11%

XMR-USD Monero USD

275.35

-0.20%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,967.70

+2.63%

PI35697-USD Pi USD

0.60

-3.94%

WEETH-USD Wrapped eETH USD

1,966.01

+2.79%

PEPE24478-USD Pepe USD

0.00

-1.54%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,682.88

+2.21%

APT21794-USD Aptos USD

5.53

+2.96%

UNI7083-USD Uniswap USD

5.37

+1.19%

TAO22974-USD Bittensor USD

362.46

+2.10%

NEAR-USD NEAR Protocol USD

2.57

+3.62%

OKB-USD OKB USD

51.57

+0.67%

ONDO-USD Ondo USD

0.92

+0.96%

GT-USD GateToken USD

21.76

-0.92%

ICP-USD Internet Computer USD

4.97

+0.83%

JITOSOL-USD Jito Staked SOL USD

180.42

+2.27%

AAVE-USD Aave USD

174.08

+5.22%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.90

-0.60%

ETC-USD Ethereum Classic USD

16.98

+2.57%

TRUMP35336-USD OFFICIAL TRUMP USD

12.91

-0.32%

POL28321-USD POL (prev. MATIC) USD

0.24

+1.88%

KAS-USD Kaspa USD

0.09

+6.54%

MNT27075-USD Mantle USD

0.73

-0.59%

RENDER-USD Render USD

4.69

+4.88%

CRO-USD Cronos USD

0.09

+1.53%

VET-USD VeChain USD

0.03

+3.59%

USD136148-USD World Liberty Financial USD USD

1.00

+0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

LBTC33652-USD Lombard Staked BTC USD

96,403.85

+1.91%

FIL-USD Filecoin USD

2.85

+2.12%

ALGO-USD Algorand USD

0.22

-1.04%

FTN-USD Fasttoken USD

4.29

+0.40%

ENA-USD Ethena USD

0.32

+2.74%

FET-USD Artificial Superintelligence Alliance USD

0.74

-0.59%

ATOM-USD Cosmos USD

4.46

+3.42%

S32684-USD Sonic (prev. FTM) USD

0.58

+15.95%

TIA-USD Celestia USD

2.69

-0.07%

ARB11841-USD Arbitrum USD

0.34

+4.21%

JLP-USD Jupiter Perps LP USD

4.15

+1.55%

BONK-USD Bonk USD

0.00

-2.46%

SOLVBTC-USD SolvBTC USD

96,667.41

+2.25%

FDUSD-USD First Digital USD USD

1.00

-0.04%

WLD-USD Worldcoin USD

1.06

-9.55%

BBTC31369-USD BounceBit BTC USD

96,222.53

+2.05%

KCS-USD KuCoin Token USD

10.77

-0.37%

JUP29210-USD Jupiter USD

0.47

+0.55%

MKR-USD Maker USD

1,540.73

+4.91%

STX4847-USD Stacks USD

0.84

+3.33%

WFTM-USD Wrapped Fantom USD

0.58

+15.90%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.18%

BNSOL-USD Binance Staked SOL USD

157.75

+2.11%

OP-USD Optimism USD

0.74

+0.98%

XDC-USD XDC Network USD

0.08

-0.15%

FARTCOIN-USD Fartcoin USD

1.20

-2.79%

SEI-USD Sei USD

0.23

+6.13%

FLR-USD Flare USD

0.02

+0.21%

IP-USD Story USD

4.17

+4.17%

DEXE-USD DeXe USD

13.21

-0.27%

EOS-USD EOS USD

0.70

+2.93%

IMX10603-USD Immutable USD

0.59

+5.16%

VIRTUAL-USD Virtuals Protocol USD

1.63

+18.10%

RSETH-USD Kelp DAO Restaked ETH USD

1,918.17

+2.74%

INJ-USD Injective USD

10.27

+5.60%

GRT6719-USD The Graph USD

0.10

+7.11%

QNT-USD Quant USD

83.16

+11.08%

WBNB-USD Wrapped BNB USD

599.71

-0.01%

CRV-USD Curve DAO Token USD

0.71

-1.40%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TYBENG USD Price (TYBENG-USD)

Related Tickers