ProText Mobility, Inc. (TXTM)

0.0008

0.0000

(0.00%)

As of April 22 at 3:25:43 PM EDT. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	1,398,750
Apr 21, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	2,738,777
Apr 17, 2025	0.0008	0.0009	0.0007	0.0008	0.0008	9,533,139
Apr 16, 2025	0.0009	0.0009	0.0007	0.0008	0.0008	10,921,614
Apr 15, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	6,531,218
Apr 14, 2025	0.0012	0.0012	0.0009	0.0010	0.0010	2,303,860
Apr 11, 2025	0.0010	0.0012	0.0009	0.0012	0.0012	9,019,486
Apr 10, 2025	0.0010	0.0010	0.0009	0.0009	0.0009	2,075,004
Apr 9, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	3,440,215
Apr 8, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	5,915,501
Apr 7, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	1,965,860
Apr 4, 2025	0.0009	0.0010	0.0007	0.0009	0.0009	3,095,000
Apr 3, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	428,844
Apr 2, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	570,000
Apr 1, 2025	0.0007	0.0009	0.0007	0.0008	0.0008	1,652,023
Mar 31, 2025	0.0009	0.0010	0.0007	0.0009	0.0009	1,429,188
Mar 28, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	1,974,455
Mar 27, 2025	0.0009	0.0009	0.0007	0.0008	0.0008	1,535,211
Mar 26, 2025	0.0001	0.0008	0.0001	0.0008	0.0008	4,840,359
Mar 25, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	600,000
Mar 24, 2025	0.0009	0.0009	0.0007	0.0008	0.0008	1,107,813
Mar 21, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	5,514,359
Mar 20, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	2,751,675
Mar 19, 2025	0.0001	0.0008	0.0001	0.0008	0.0008	1,144,300
Mar 18, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	1,068,528
Mar 17, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	2,085,500
Mar 14, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	1,156,500
Mar 13, 2025	0.0008	0.0009	0.0007	0.0009	0.0009	3,007,151
Mar 12, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	166,000
Mar 11, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	6,191,663
Mar 10, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	10,526,811
Mar 7, 2025	0.0004	0.0009	0.0004	0.0009	0.0009	2,377,500
Mar 6, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	2,235,500
Mar 5, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	8,408,027
Mar 4, 2025	0.0008	0.0010	0.0008	0.0009	0.0009	7,562,166
Mar 3, 2025	0.0008	0.0010	0.0008	0.0008	0.0008	4,097,297
Feb 28, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	4,984,245
Feb 27, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	1,290,310
Feb 26, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	4,355,951
Feb 25, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	2,381,066
Feb 24, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	5,266,100
Feb 21, 2025	0.0004	0.0008	0.0004	0.0008	0.0008	2,257,557
Feb 20, 2025	0.0008	0.0009	0.0007	0.0007	0.0007	472,931
Feb 19, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	1,130,446
Feb 18, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	1,505,426
Feb 14, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	3,839,100
Feb 13, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	2,524,575
Feb 12, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	5,560,559
Feb 11, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	22,261,926
Feb 10, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	30,328
Feb 7, 2025	0.0008	0.0010	0.0008	0.0010	0.0010	6,308,466
Feb 6, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	491,731
Feb 5, 2025	0.0008	0.0010	0.0008	0.0009	0.0009	3,490,106
Feb 4, 2025	0.0009	0.0010	0.0008	0.0010	0.0010	7,271,337
Feb 3, 2025	0.0001	0.0010	0.0001	0.0009	0.0009	21,285,467
Jan 31, 2025	0.0009	0.0010	0.0007	0.0010	0.0010	2,661,058
Jan 30, 2025	0.0001	0.0009	0.0001	0.0009	0.0009	203,166
Jan 29, 2025	0.0006	0.0009	0.0006	0.0009	0.0009	7,691,834
Jan 28, 2025	0.0008	0.0009	0.0007	0.0009	0.0009	7,535,222
Jan 27, 2025	0.0009	0.0009	0.0007	0.0009	0.0009	25,493,538
Jan 24, 2025	0.0009	0.0010	0.0008	0.0010	0.0010	3,632,500
Jan 23, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	4,919,361
Jan 22, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	8,159,216
Jan 21, 2025	0.0006	0.0010	0.0006	0.0010	0.0010	890,761
Jan 17, 2025	0.0009	0.0012	0.0009	0.0012	0.0012	1,169,202
Jan 16, 2025	0.0009	0.0011	0.0008	0.0011	0.0011	4,644,052
Jan 15, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	1,497,712
Jan 14, 2025	0.0006	0.0011	0.0006	0.0008	0.0008	3,556,001
Jan 13, 2025	0.0009	0.0011	0.0009	0.0011	0.0011	1,646,400
Jan 10, 2025	0.0009	0.0011	0.0008	0.0011	0.0011	8,386,077
Jan 8, 2025	0.0010	0.0011	0.0008	0.0011	0.0011	7,279,500
Jan 7, 2025	0.0010	0.0010	0.0008	0.0010	0.0010	8,382,000
Jan 6, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	1,742,945
Jan 3, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	2,692,616
Jan 2, 2025	0.0001	0.0010	0.0001	0.0010	0.0010	2,813,555
Dec 31, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	2,968,003
Dec 30, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	3,027,735
Dec 27, 2024	0.0006	0.0011	0.0006	0.0010	0.0010	7,639,391
Dec 26, 2024	0.0010	0.0012	0.0009	0.0009	0.0009	5,519,484
Dec 24, 2024	0.0010	0.0011	0.0008	0.0011	0.0011	2,304,234
Dec 23, 2024	0.0010	0.0011	0.0001	0.0009	0.0009	7,040,385
Dec 20, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	2,246,536
Dec 19, 2024	0.0010	0.0012	0.0010	0.0011	0.0011	3,511,031
Dec 18, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	8,712,269
Dec 17, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	8,203,590
Dec 16, 2024	0.0012	0.0014	0.0011	0.0013	0.0013	7,516,713
Dec 13, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	6,184,134
Dec 12, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	3,049,526
Dec 11, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	2,067,785
Dec 10, 2024	0.0011	0.0015	0.0011	0.0012	0.0012	7,545,979
Dec 9, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,957,548
Dec 6, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	11,230,913
Dec 5, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	4,528,364
Dec 4, 2024	0.0014	0.0014	0.0011	0.0013	0.0013	21,085,405
Dec 3, 2024	0.0012	0.0014	0.0001	0.0014	0.0014	3,647,352
Dec 2, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	8,551,020
Nov 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	388,470
Nov 27, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	6,208,705
Nov 26, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	547,658
Nov 25, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	1,937,587
Nov 22, 2024	0.0012	0.0015	0.0012	0.0013	0.0013	5,021,406
Nov 21, 2024	0.0013	0.0015	0.0012	0.0013	0.0013	7,081,556
Nov 20, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	6,216,392
Nov 19, 2024	0.0014	0.0016	0.0013	0.0015	0.0015	3,455,002
Nov 18, 2024	0.0002	0.0014	0.0002	0.0013	0.0013	2,162,266
Nov 15, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	4,735,264
Nov 14, 2024	0.0014	0.0015	0.0013	0.0015	0.0015	1,201,742
Nov 13, 2024	0.0012	0.0015	0.0012	0.0014	0.0014	5,920,431
Nov 12, 2024	0.0002	0.0014	0.0002	0.0014	0.0014	6,157,766
Nov 11, 2024	0.0009	0.0015	0.0009	0.0015	0.0015	2,930,635
Nov 8, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	3,714,800
Nov 7, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	976,759
Nov 6, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	4,419,398
Nov 5, 2024	0.0012	0.0014	0.0011	0.0011	0.0011	7,494,805
Nov 4, 2024	0.0016	0.0016	0.0012	0.0014	0.0014	1,342,166
Nov 1, 2024	0.0015	0.0016	0.0013	0.0013	0.0013	801,000
Oct 31, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	80,000
Oct 30, 2024	0.0013	0.0015	0.0012	0.0013	0.0013	3,924,742
Oct 29, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	6,653,904
Oct 28, 2024	0.0014	0.0017	0.0013	0.0014	0.0014	6,612,571
Oct 25, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	10,118,197
Oct 24, 2024	0.0001	0.0018	0.0001	0.0017	0.0017	3,254,661
Oct 23, 2024	0.0017	0.0018	0.0013	0.0015	0.0015	5,220,252
Oct 22, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	549,156
Oct 21, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	3,975,500
Oct 18, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	370,053
Oct 17, 2024	0.0016	0.0019	0.0015	0.0018	0.0018	2,237,622
Oct 16, 2024	0.0018	0.0020	0.0015	0.0020	0.0020	4,297,076
Oct 15, 2024	0.0001	0.0018	0.0001	0.0018	0.0018	4,965,702
Oct 14, 2024	0.0001	0.0016	0.0001	0.0016	0.0016	2,610,801
Oct 11, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	452,100
Oct 10, 2024	0.0018	0.0018	0.0014	0.0018	0.0018	7,221,176
Oct 9, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	2,425,000
Oct 8, 2024	0.0001	0.0017	0.0001	0.0017	0.0017	6,286,563
Oct 7, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	1,632,081
Oct 4, 2024	0.0017	0.0017	0.0013	0.0015	0.0015	11,565,937
Oct 3, 2024	0.0016	0.0020	0.0016	0.0017	0.0017	2,679,129
Oct 2, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	1,740,424
Oct 1, 2024	0.0007	0.0019	0.0007	0.0019	0.0019	5,269,685
Sep 30, 2024	0.0020	0.0021	0.0017	0.0019	0.0019	2,462,546
Sep 27, 2024	0.0020	0.0021	0.0020	0.0020	0.0020	1,840,001
Sep 26, 2024	0.0020	0.0021	0.0017	0.0021	0.0021	5,338,947
Sep 25, 2024	0.0020	0.0021	0.0013	0.0021	0.0021	2,206,728
Sep 24, 2024	0.0016	0.0020	0.0013	0.0020	0.0020	5,590,377
Sep 23, 2024	0.0013	0.0019	0.0013	0.0019	0.0019	7,516,713
Sep 20, 2024	0.0016	0.0018	0.0015	0.0018	0.0018	3,499,040
Sep 19, 2024	0.0014	0.0017	0.0014	0.0017	0.0017	9,799,790
Sep 18, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	3,253,287
Sep 17, 2024	0.0013	0.0016	0.0013	0.0015	0.0015	4,180,303
Sep 16, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	5,245,969
Sep 13, 2024	0.0006	0.0016	0.0006	0.0015	0.0015	4,006,613
Sep 12, 2024	0.0014	0.0015	0.0012	0.0015	0.0015	4,939,072
Sep 11, 2024	0.0014	0.0015	0.0010	0.0014	0.0014	2,040,204
Sep 10, 2024	0.0015	0.0015	0.0014	0.0015	0.0015	450,277
Sep 9, 2024	0.0014	0.0015	0.0013	0.0015	0.0015	5,004,272
Sep 6, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	13,662,649
Sep 5, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	2,861,978
Sep 4, 2024	0.0006	0.0012	0.0006	0.0012	0.0012	2,349,053
Sep 3, 2024	0.0006	0.0012	0.0006	0.0012	0.0012	1,535,350
Aug 30, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,615,076
Aug 29, 2024	0.0012	0.0012	0.0009	0.0012	0.0012	1,700,343
Aug 28, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	8,538,610
Aug 27, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	1,315,500
Aug 26, 2024	0.0009	0.0012	0.0009	0.0011	0.0011	3,460,695
Aug 23, 2024	0.0006	0.0012	0.0006	0.0011	0.0011	10,914,809
Aug 22, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	6,326,046
Aug 21, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	4,255,600
Aug 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,755,090
Aug 19, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	245,000
Aug 16, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	7,761,010
Aug 15, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	6,554,100
Aug 14, 2024	0.0009	0.0009	0.0007	0.0009	0.0009	4,836,840
Aug 13, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	7,573,055
Aug 12, 2024	0.0009	0.0011	0.0008	0.0009	0.0009	3,403,062
Aug 9, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	4,187,946
Aug 8, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,010,000
Aug 7, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	5,850,946
Aug 6, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,051,000
Aug 5, 2024	0.0009	0.0009	0.0006	0.0007	0.0007	22,966,523
Aug 2, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	2,686,648
Aug 1, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	2,177,610
Jul 31, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	1,820,941
Jul 30, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,353,637
Jul 29, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	8,668,550
Jul 26, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,972,274
Jul 25, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	8,666,509
Jul 24, 2024	0.0010	0.0011	0.0008	0.0009	0.0009	8,125,555
Jul 23, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	11,478,423
Jul 22, 2024	0.0001	0.0009	0.0001	0.0008	0.0008	3,525,950
Jul 19, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	4,891,488
Jul 18, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	13,183,605
Jul 17, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	11,940,789
Jul 16, 2024	0.0009	0.0009	0.0006	0.0008	0.0008	27,127,212
Jul 15, 2024	0.0004	0.0009	0.0004	0.0009	0.0009	5,959,668
Jul 12, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	837,000
Jul 11, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,556,000
Jul 10, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	7,712,500
Jul 9, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	3,162,000
Jul 8, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	787,513
Jul 5, 2024	0.0001	0.0010	0.0001	0.0008	0.0008	10,572,272
Jul 3, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	196,998
Jul 2, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	4,164,371
Jul 1, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,867,712
Jun 28, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	3,781,384
Jun 27, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	2,171,816
Jun 26, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,281,000
Jun 25, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	4,091,835
Jun 24, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	4,427,521
Jun 21, 2024	0.0001	0.0012	0.0001	0.0010	0.0010	906,100
Jun 20, 2024	0.0004	0.0012	0.0004	0.0009	0.0009	6,434,939
Jun 18, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	722,550
Jun 17, 2024	0.0012	0.0012	0.0009	0.0012	0.0012	4,965,750
Jun 14, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	595,216
Jun 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	7,062,784
Jun 12, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	4,217,602
Jun 11, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	2,744,630
Jun 10, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,943,864
Jun 7, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	7,335,266
Jun 6, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	4,926,400
Jun 5, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	2,781,499
Jun 4, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	1,173,133
Jun 3, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	3,675,000
May 31, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	8,724,480
May 30, 2024	0.0008	0.0012	0.0007	0.0008	0.0008	4,366,666
May 29, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	5,961,506
May 28, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	10,166,268
May 24, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	5,335,000
May 23, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,208,400
May 22, 2024	0.0011	0.0014	0.0010	0.0011	0.0011	7,651,791
May 21, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	4,758,451
May 20, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	15,674,919
May 17, 2024	0.0012	0.0012	0.0008	0.0010	0.0010	25,566,447
May 16, 2024	0.0008	0.0012	0.0008	0.0012	0.0012	15,864,733
May 15, 2024	0.0007	0.0008	0.0006	0.0007	0.0007	37,830,850
May 14, 2024	0.0008	0.0008	0.0006	0.0007	0.0007	80,324,824
May 13, 2024	0.0008	0.0009	0.0006	0.0006	0.0006	93,834,576
May 10, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	129,124,741
May 9, 2024	0.0011	0.0011	0.0008	0.0009	0.0009	68,793,433
May 8, 2024	0.0011	0.0013	0.0010	0.0011	0.0011	84,759,820
May 7, 2024	0.0014	0.0017	0.0011	0.0012	0.0012	86,631,827
May 6, 2024	0.0017	0.0019	0.0015	0.0015	0.0015	15,139,827
May 3, 2024	0.0018	0.0021	0.0017	0.0018	0.0018	14,607,773
May 2, 2024	0.0018	0.0020	0.0018	0.0020	0.0020	1,029,294
May 1, 2024	0.0020	0.0021	0.0018	0.0021	0.0021	2,510,511
Apr 30, 2024	0.0021	0.0022	0.0021	0.0021	0.0021	2,674,408
Apr 29, 2024	0.0021	0.0023	0.0021	0.0021	0.0021	2,005,080
Apr 26, 2024	0.0018	0.0023	0.0018	0.0023	0.0023	5,461,628
Apr 25, 2024	0.0018	0.0019	0.0018	0.0018	0.0018	921,142
Apr 24, 2024	0.0017	0.0023	0.0017	0.0023	0.0023	648,205
Apr 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	600,000

MRPI Mera Pharmaceuticals, Inc.

0.0001

0.00%

MYMX Mymetics Corporation

0.0003

0.00%

DNAG DNAPrint Genomics, Inc.

0.0000

0.00%

SPPH Spencer Pharmaceutical Inc.

0.0001

0.00%

AIBT Aibotics Inc.

0.0130

-7.14%

RSPI RespireRx Pharmaceuticals Inc.

0.0017

0.00%

ENDV Endonovo Therapeutics, Inc.

0.0003

0.00%

EDSA Edesa Biotech, Inc.

2.3200

+0.87%

TSOI Therapeutic Solutions International, Inc.

0.0002

0.00%

ENZC Enzolytics, Inc.

0.0006

-14.29%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

ProText Mobility, Inc. (TXTM)

Related Tickers