Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Textron Inc (TXT.SG)

57.90
-0.12
(-0.21%)
As of 8:01:24 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202557.9057.9057.9057.9057.90-
Apr 23, 202558.0258.9858.0258.0258.02-
Apr 22, 202555.7056.8255.6856.8256.82-
Apr 17, 202557.4458.0257.4458.0258.0290
Apr 16, 202556.7656.7656.6656.6656.66-
Apr 15, 202557.8257.8857.8257.8857.88-
Apr 14, 202557.7658.0257.7657.9657.96-
Apr 11, 202557.4657.6857.4657.6857.68-
Apr 10, 202560.5860.5858.2858.2858.28-
Apr 9, 202554.0054.0053.5453.5453.54-
Apr 8, 202556.3256.3255.4055.5455.54-
Apr 7, 202553.9054.1252.9454.1254.12112
Apr 4, 202559.9860.0255.1455.1455.1435
Apr 3, 202564.4464.4460.6260.6260.62-
Apr 2, 202566.5066.7866.5066.7066.70-
Apr 1, 202566.9266.9266.0666.7466.748
Mar 31, 202567.1067.1066.4066.9666.96-
Mar 28, 202569.4069.4069.4069.4069.40-
Mar 27, 202569.6669.6669.6669.6669.66-
Mar 26, 202568.8868.8868.8868.8868.88-
Mar 25, 202568.5068.5068.5068.5068.50-
Mar 24, 202567.8067.8067.8067.8067.80-
Mar 21, 202567.5867.5867.3267.3267.32400
Mar 20, 202568.2468.2468.2468.2468.24-
Mar 19, 202567.7267.7267.7267.7267.72-
Mar 18, 202568.0268.0468.0068.0068.00-
Mar 17, 202566.7867.2266.7867.2267.2215
Mar 14, 2025 0.017563999 Dividend
Mar 14, 202566.4267.1866.4267.1267.1218
Mar 13, 202566.5466.5466.2066.2066.18-
Mar 12, 202567.4067.4066.6867.0867.06-
Mar 11, 202569.2869.2867.3267.4867.46-
Mar 10, 202569.0870.1869.0869.5269.50-
Mar 7, 202567.9067.9067.9067.9067.88-
Mar 6, 202566.7468.0266.5668.0268.00-
Mar 5, 202566.1466.8066.1466.8066.78-
Mar 4, 202570.4270.4266.1666.1666.1430
Mar 3, 202571.5871.5870.4470.4470.42-
Feb 28, 202570.2270.2270.2270.2270.20-
Feb 27, 202569.6470.2069.6470.2070.18-
Feb 26, 202569.6069.6069.4869.4869.46-
Feb 25, 202568.9869.5868.9069.5869.5612
Feb 24, 202568.8669.1268.8669.1269.10-
Feb 21, 202568.7869.1668.7869.1669.14180
Feb 20, 202569.2469.2468.8268.9868.96-
Feb 19, 202569.0669.6068.9869.3869.36-
Feb 18, 202568.7069.1468.7069.1469.12-
Feb 17, 202568.7868.7868.5468.5668.54-
Feb 14, 202569.7269.7268.9268.9268.90-
Feb 13, 202569.6670.3469.6669.7669.74250
Feb 12, 202571.1071.1069.9669.9669.94-
Feb 11, 202571.3671.3671.2671.2671.24-
Feb 10, 202572.0072.1071.6071.6071.58-
Feb 7, 202572.2272.4271.8471.9271.90-
Feb 6, 202571.6272.2271.6272.1472.12-
Feb 5, 202572.1272.1271.2271.5271.50-
Feb 4, 202572.8472.8672.6072.6072.58-
Feb 3, 202573.4273.4272.5273.1073.08-
Jan 31, 202573.6873.6873.6273.6273.60-
Jan 30, 202573.0273.7073.0273.7073.68-
Jan 29, 202573.2873.2873.0673.0673.04-
Jan 28, 202574.9475.2273.7273.7273.70-
Jan 27, 202572.8875.1072.5275.1075.08-
Jan 24, 202574.4674.4674.1674.3874.36-
Jan 23, 202575.0076.0674.8675.1875.16-
Jan 22, 202578.3478.3478.3478.3478.32-
Jan 21, 202577.2677.4076.8877.4077.38-
Jan 20, 202576.5077.2476.4877.0076.98-
Jan 17, 202576.4476.4476.4476.4476.42-
Jan 16, 202576.1876.2476.1876.2476.22-
Jan 15, 202575.5876.5075.5876.3276.30-
Jan 14, 202574.9275.4274.9275.4275.40-
Jan 13, 202573.6074.9873.6074.9674.94-
Jan 10, 202573.5073.6873.5073.6873.66-
Jan 9, 202573.3873.9673.3873.9673.9420
Jan 8, 202572.8672.8672.8672.8672.84-
Jan 7, 202572.1872.1872.0072.0071.98-
Jan 6, 202573.1073.1073.1073.1073.08-
Jan 3, 202573.5073.5073.3873.3873.36-
Jan 2, 202573.6673.7273.4473.7273.705
Dec 30, 202473.5273.5273.5273.5273.50-
Dec 27, 202474.0074.0074.0074.0073.98-
Dec 23, 202473.5673.5672.9872.9872.96-
Dec 20, 202472.7872.7872.7872.7872.76-
Dec 19, 202473.1073.3873.1073.3873.3630
Dec 18, 202476.0276.0276.0276.0276.00-
Dec 17, 202476.9876.9876.0676.0676.04-
Dec 16, 202476.7477.2476.7477.2477.22-
Dec 13, 2024 0.017563999 Dividend
Dec 13, 202477.1877.3076.8476.8476.82-
Dec 12, 202477.6677.7477.5277.5277.48-
Dec 11, 202477.6678.2877.6678.2878.24-
Dec 10, 202477.7677.9677.7677.9677.92-
Dec 9, 202478.0078.0077.9077.9077.86-
Dec 6, 202478.2678.2678.2678.2678.22-
Dec 5, 202480.6080.6078.5678.5678.52-
Dec 4, 202480.9081.0280.5080.5080.45-
Dec 3, 202481.0881.1080.9881.1081.05-
Dec 2, 202480.8881.3280.8881.3281.27-
Nov 29, 202480.3480.3480.3480.3480.29-
Nov 28, 202480.4480.5280.4480.5280.47-
Nov 27, 202480.9480.9480.4080.4080.35-
Nov 26, 202481.5681.5681.0281.1881.13-
Nov 25, 202481.6881.6881.6881.6881.63-
Nov 22, 202479.9481.6479.9481.6281.57-
Nov 21, 202477.3479.8877.3479.8879.84-
Nov 20, 202476.6677.4876.6677.4877.44-
Nov 19, 202478.4078.4078.4078.4078.36-
Nov 18, 202480.0080.0080.0080.0079.96-
Nov 15, 202480.9480.9480.5480.8080.75-
Nov 14, 202482.6082.6081.8281.8881.8318
Nov 13, 202481.3482.8481.3482.7282.67-
Nov 12, 202482.4482.4482.0682.0682.01-
Nov 11, 202481.4883.0481.4882.7282.67-
Nov 8, 202481.2281.7281.2281.7281.67-
Nov 7, 202481.6481.6481.0881.5081.45-
Nov 6, 202479.0281.8879.0281.7881.73-
Nov 5, 202475.2075.7475.2075.7475.70-
Nov 4, 202474.4875.5474.4875.3675.32-
Nov 1, 202473.7275.3273.7275.3275.28-
Oct 31, 202475.0675.3274.1874.1874.14-
Oct 30, 202475.2475.8075.0075.8075.76-
Oct 29, 202476.7276.7275.3475.3475.30-
Oct 28, 202476.3076.8676.3076.8676.82-
Oct 25, 202475.0076.0675.0076.0676.02-
Oct 24, 202480.0680.0680.0680.0680.02-
Oct 23, 202480.4880.4880.4880.4880.43-
Oct 22, 202482.1682.1680.6680.9880.93-
Oct 21, 202482.2682.3682.2682.3682.31-
Oct 18, 202482.9483.1082.2882.2882.23-
Oct 17, 202480.4482.5480.4482.5482.49-
Oct 16, 202480.2880.9280.2880.6480.59-
Oct 15, 202480.9681.1280.9681.1281.07-
Oct 14, 202480.1480.1480.1480.1480.10-
Oct 11, 202478.6480.1078.4880.1080.06-
Oct 10, 202478.5678.7278.3678.5078.46-
Oct 9, 202477.0679.0677.0678.8278.78-
Oct 8, 202477.8077.9677.2477.2477.20-
Oct 7, 202478.7278.7277.8277.8277.78-
Oct 4, 202477.8478.7277.8478.5278.48-
Oct 3, 202478.4478.4477.6677.6677.62-
Oct 2, 202478.5278.7478.5278.7078.66-
Oct 1, 202479.1479.1478.3878.8878.84-
Sep 30, 202478.2278.8078.2278.8078.76-
Sep 27, 202477.3478.3677.3478.3678.32-
Sep 26, 202476.6677.3476.6677.1277.08335
Sep 25, 202476.9076.9076.7276.7276.68-
Sep 24, 202477.8677.9677.0277.3877.34150
Sep 23, 202478.5678.5677.9678.1478.10-
Sep 20, 202479.5679.5678.2878.4878.44-
Sep 19, 202478.7479.5678.7479.5679.52-
Sep 18, 202479.5479.5478.5478.5478.50-
Sep 17, 202479.0479.8279.0479.5879.54-
Sep 16, 202478.7079.5078.6079.4679.42-
Sep 13, 2024 0.017563999 Dividend
Sep 13, 202478.1279.2678.1278.8678.82-
Sep 12, 202478.3278.3278.1478.1478.08-
Sep 11, 202477.6878.3677.6878.3678.30-
Sep 10, 202478.2478.3678.2478.3478.28-
Sep 9, 202477.2878.6477.2878.6478.58-
Sep 6, 202478.2078.2077.2477.2677.20-
Sep 5, 202479.5679.5678.1878.1878.12-
Sep 4, 202479.8280.0679.5279.5279.4611
Sep 3, 202482.0482.0480.1480.1480.07-
Sep 2, 202482.2082.2081.9482.0481.97-
Aug 30, 202481.2281.2281.2281.2281.15-
Aug 29, 202480.8281.9680.8281.1481.07-
Aug 28, 202480.0481.1280.0080.7480.67-
Aug 27, 202480.3080.3080.0480.0479.97-
Aug 26, 202480.0880.9280.0880.7080.63-
Aug 23, 202479.6479.8479.6479.8479.77-
Aug 22, 202479.2279.5679.2279.5679.50-
Aug 21, 202478.8678.8878.7678.8878.82-
Aug 20, 202479.7079.7079.7079.7079.63-
Aug 19, 202479.2679.7479.2679.4479.38-
Aug 16, 202479.8079.8079.8079.8079.73-
Aug 15, 202477.9879.8477.9879.8479.77-
Aug 14, 202478.1878.1877.6677.6677.60-
Aug 13, 202477.3877.7877.3877.7877.72-
Aug 12, 202478.0678.0677.5277.5277.46-
Aug 9, 202477.3477.5077.3477.4677.40-
Aug 8, 202475.7275.7275.7275.7275.66-
Aug 7, 202477.7277.7276.6476.6476.58-
Aug 6, 202478.0078.3478.0078.3478.28-
Aug 5, 202478.5278.5276.4076.7676.7030
Aug 2, 202483.0483.0480.0480.0479.9785
Aug 1, 202485.6485.8684.3084.3084.23-
Jul 31, 202484.7686.0684.7686.0685.99-
Jul 30, 202484.2885.6284.2485.3885.31-
Jul 29, 202484.7485.1684.7484.8084.73-
Jul 26, 202484.0284.5484.0284.4684.39-
Jul 25, 202482.9484.2882.6884.2884.21-
Jul 24, 202484.4084.4083.4083.4083.33-
Jul 23, 202483.9085.0483.9085.0484.97-
Jul 22, 202482.6683.6682.6683.6683.59-
Jul 19, 202484.7884.7884.7884.7884.71-
Jul 18, 202483.8085.6283.3283.3283.25-
Jul 17, 202485.8685.8684.2684.2684.19-
Jul 16, 202483.3886.2083.3886.2086.13-
Jul 15, 202481.3883.7281.3883.7283.65145
Jul 12, 202481.0081.6680.9081.6681.59-
Jul 11, 202479.3481.0479.3081.0480.97-
Jul 10, 202478.3479.2478.3479.2479.18-
Jul 9, 202479.0879.0879.0879.0879.02-
Jul 8, 202478.0679.0678.0679.0679.00-
Jul 5, 202479.3879.3878.8078.8078.74-
Jul 4, 202479.5479.6079.5479.6079.5429
Jul 3, 202479.5279.5279.3879.3879.32-
Jul 2, 202479.2079.2079.2079.2079.14-
Jul 1, 202479.6079.6079.4479.4679.40-
Jun 28, 202480.4081.2480.4080.8680.79100
Jun 27, 202480.5280.5280.4480.5080.43-
Jun 26, 202480.0480.2280.0480.2280.15-
Jun 25, 202481.2681.2681.2281.2281.15-
Jun 24, 202480.7280.8480.7280.8480.77-
Jun 21, 202480.2080.8480.2080.8480.77-
Jun 20, 202479.7080.6679.7080.5680.49-
Jun 19, 202479.6879.6879.5279.5279.46-
Jun 18, 202479.9279.9279.9279.9279.85-
Jun 17, 202479.3679.4279.3679.4279.36-
Jun 14, 2024 0.017563999 Dividend
Jun 14, 202479.7679.7679.7679.7679.69-
Jun 13, 202479.6479.6479.0279.4879.40-
Jun 12, 202479.3279.3279.2679.2679.18-
Jun 11, 202479.8079.8079.4279.4279.34-
Jun 10, 202479.2679.7879.2679.7879.69-
Jun 7, 202478.6679.0878.6679.0678.9830
Jun 6, 202479.3279.3278.4078.6678.58-
Jun 5, 202479.9079.9079.7679.8479.75-
Jun 4, 202479.6479.8679.5079.8679.77140
Jun 3, 202480.6480.6480.4880.5480.45-
May 31, 202479.3879.7879.1079.7879.69-
May 30, 202478.7278.7278.7278.7278.64-
May 29, 202480.0080.0079.5279.5279.44-
May 28, 202481.2481.2480.4280.4280.33-
May 27, 202481.3681.4481.2681.4481.35-
May 24, 202481.0281.3681.0281.3681.27-
May 23, 202482.0482.0480.7680.8480.75-
May 22, 202481.4881.9281.4081.9281.83-
May 21, 202481.5281.9281.4281.9281.83-
May 20, 202481.6881.6881.6881.6881.59-
May 17, 202480.2281.9280.2281.9281.83-
May 16, 202480.7480.8880.6680.6680.575
May 15, 202481.1081.1080.3480.3480.25-
May 14, 202481.1881.1881.1081.1081.01-
May 13, 202481.9682.1881.3481.3481.2549
May 10, 202482.0882.0882.0882.0881.99-
May 9, 202480.3280.3280.3280.3280.23-
May 8, 202481.1681.3280.9080.9080.81-
May 7, 202480.4280.4280.4280.4280.33-
May 6, 202478.6080.3078.6080.3080.21-
May 3, 202479.7079.7279.2479.2479.16-
May 2, 202478.7479.4878.7479.4879.4012
Apr 30, 202480.3480.3479.2279.2279.14-
Apr 29, 202480.5680.6279.9680.1680.0718
Apr 26, 202479.0079.5478.8678.9678.88220
Apr 25, 202487.2687.2677.5277.6677.58760
Apr 24, 202488.8288.8287.4687.4687.37-

Related Tickers

LOM.SG Lockheed Martin Corp
407.45
+0.39%
 
LMT.BA Lockheed Martin Corporation
27,275.00
+1.68%
 
LOM.BE Lockheed Martin Corp
405.00
-1.17%
 
CZG.PR Colt CZ Group SE
683.00
+0.44%
 
RHM.F Rheinmetall AG
1,345.00
-1.36%
 
SAF.PA Safran SA
217.60
-0.82%
 
HO.PA Thales S.A.
241.10
-3.87%
 
SAAB-B.ST Saab AB (publ)
420.30
-0.37%
 
BA.L BAE Systems plc
1,666.50
-0.03%
 
LHX L3Harris Technologies, Inc.
216.31
+0.57%