Mexico - Delayed Quote MXN

Textron Inc. (TXT.MX)

Compare
1,643.90
0.00
(0.00%)
At close: January 17 at 10:09:15 AM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251,643.901,643.901,643.901,643.901,643.90-
Jan 22, 20251,643.901,643.901,643.901,643.901,643.90-
Jan 21, 20251,643.901,643.901,643.901,643.901,643.90-
Jan 20, 20251,643.901,643.901,643.901,643.901,643.90-
Jan 17, 20251,643.901,643.901,643.901,643.901,643.90165
Jan 16, 20251,555.231,555.231,555.231,555.231,555.23-
Jan 15, 20251,555.231,555.231,555.231,555.231,555.23-
Jan 14, 20251,555.231,555.231,555.231,555.231,555.23-
Jan 13, 20251,555.231,555.231,555.231,555.231,555.23-
Jan 10, 20251,555.231,555.231,555.231,555.231,555.23-
Jan 9, 20251,555.231,555.231,555.231,555.231,555.23-
Jan 8, 20251,555.231,555.231,555.231,555.231,555.2315,800
Jan 7, 20251,568.411,568.411,568.411,568.411,568.41-
Jan 6, 20251,568.411,568.411,568.411,568.411,568.41-
Jan 3, 20251,568.411,568.411,568.411,568.411,568.41-
Jan 2, 20251,568.411,568.411,568.411,568.411,568.415,500
Dec 31, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 30, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 27, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 26, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 24, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 23, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 20, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 19, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 18, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 17, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 16, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 13, 2024 0.02 Dividend
Dec 13, 20241,655.351,655.351,655.351,655.351,655.35-
Dec 11, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 10, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 9, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 6, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 5, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 4, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 3, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 2, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 29, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 28, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 27, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 26, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 25, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 22, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 21, 20241,655.351,655.351,655.351,655.351,655.33-
Nov 20, 20241,655.351,655.351,655.351,655.351,655.33655
Nov 19, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 15, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 14, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 13, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 12, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 11, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 8, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 7, 20241,776.431,776.431,776.431,776.431,776.41-
Nov 6, 20241,776.431,776.431,776.431,776.431,776.411,473
Nov 5, 20241,673.251,673.251,673.251,673.251,673.23-
Nov 4, 20241,673.251,673.251,673.251,673.251,673.23-
Nov 1, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 31, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 30, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 29, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 28, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 25, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 24, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 23, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 22, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 21, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 18, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 17, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 16, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 15, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 14, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 11, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 10, 20241,673.251,673.251,673.251,673.251,673.23-
Oct 9, 20241,673.251,673.251,673.251,673.251,673.23205
Oct 8, 20241,712.741,712.741,712.741,712.741,712.72-
Oct 7, 20241,712.741,712.741,712.741,712.741,712.72-
Oct 4, 20241,712.741,712.741,712.741,712.741,712.72-
Oct 3, 20241,712.741,712.741,712.741,712.741,712.72-
Oct 2, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 30, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 27, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 26, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 25, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 24, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 23, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 20, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 19, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 18, 20241,712.741,712.741,712.741,712.741,712.72-
Sep 17, 20241,712.741,712.741,712.741,712.741,712.72538
Sep 13, 2024 0.02 Dividend
Sep 13, 20241,588.001,588.001,588.001,588.001,587.98-
Sep 12, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 11, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 10, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 9, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 6, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 5, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 4, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 3, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 2, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 30, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 29, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 28, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 27, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 26, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 23, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 22, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 21, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 20, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 19, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 16, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 15, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 14, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 13, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 12, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 9, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 8, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 7, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 6, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 5, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 2, 20241,588.001,588.001,588.001,588.001,587.96-
Aug 1, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 31, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 30, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 29, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 26, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 25, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 24, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 23, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 22, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 19, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 18, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 17, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 16, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 15, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 12, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 11, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 10, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 9, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 8, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 5, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 4, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 3, 20241,588.001,588.001,588.001,588.001,587.96-
Jul 2, 20241,588.001,588.001,588.001,588.001,587.9632
Jul 1, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 28, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 27, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 26, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 25, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 24, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 21, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 20, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 19, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 18, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 17, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 14, 2024 0.02 Dividend
Jun 14, 20241,506.801,506.801,506.801,506.801,506.76-
Jun 13, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 12, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 11, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 10, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 7, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 6, 20241,506.801,506.801,506.801,506.801,506.7491
Jun 5, 20241,461.671,461.671,461.671,461.671,461.61-
Jun 4, 20241,461.671,461.671,461.671,461.671,461.61-
Jun 3, 20241,461.671,461.671,461.671,461.671,461.61-
May 31, 20241,461.671,461.671,461.671,461.671,461.61-
May 30, 20241,461.671,461.671,461.671,461.671,461.61-
May 29, 20241,461.671,461.671,461.671,461.671,461.61-
May 28, 20241,461.671,461.671,461.671,461.671,461.61-
May 27, 20241,461.671,461.671,461.671,461.671,461.61-
May 24, 20241,461.671,461.671,461.671,461.671,461.61-
May 23, 20241,461.671,461.671,461.671,461.671,461.61-
May 22, 20241,461.671,461.671,461.671,461.671,461.61-
May 21, 20241,461.671,461.671,461.671,461.671,461.61-
May 20, 20241,461.671,461.671,461.671,461.671,461.61-
May 17, 20241,461.671,461.671,461.671,461.671,461.61-
May 16, 20241,461.671,461.671,461.671,461.671,461.611,905
May 15, 20241,592.461,592.461,592.461,592.461,592.40-
May 14, 20241,592.461,592.461,592.461,592.461,592.40-
May 13, 20241,592.461,592.461,592.461,592.461,592.40-
May 10, 20241,592.461,592.461,592.461,592.461,592.40-
May 9, 20241,592.461,592.461,592.461,592.461,592.40-
May 8, 20241,592.461,592.461,592.461,592.461,592.40-
May 7, 20241,592.461,592.461,592.461,592.461,592.40-
May 6, 20241,592.461,592.461,592.461,592.461,592.40-
May 3, 20241,592.461,592.461,592.461,592.461,592.40-
May 2, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 30, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 29, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 26, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 25, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 24, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 23, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 22, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 19, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 18, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 17, 20241,592.461,592.461,592.461,592.461,592.4069
Apr 16, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 15, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 12, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 11, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 10, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 9, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 8, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 5, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 4, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 3, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 2, 20241,592.461,592.461,592.461,592.461,592.40-
Apr 1, 20241,592.461,592.461,592.461,592.461,592.401,400
Mar 27, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 26, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 25, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 22, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 21, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 20, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 19, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 15, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 14, 2024 0.02 Dividend
Mar 14, 20241,480.001,480.001,480.001,480.001,479.94-
Mar 13, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 12, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 11, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 8, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 7, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 6, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 5, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 4, 20241,480.001,480.001,480.001,480.001,479.92-
Mar 1, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 29, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 28, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 27, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 26, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 23, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 22, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 21, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 20, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 19, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 16, 20241,480.001,480.001,480.001,480.001,479.92-
Feb 15, 20241,480.001,480.001,480.001,480.001,479.927
Feb 14, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 13, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 12, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 9, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 8, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 7, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 6, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 2, 20241,355.701,355.701,355.701,355.701,355.63-
Feb 1, 20241,355.701,355.701,355.701,355.701,355.63-
Jan 31, 20241,355.701,355.701,355.701,355.701,355.63-
Jan 30, 20241,355.701,355.701,355.701,355.701,355.63-
Jan 29, 20241,355.701,355.701,355.701,355.701,355.63-
Jan 26, 20241,355.701,355.701,355.701,355.701,355.63-
Jan 25, 20241,355.701,355.701,355.701,355.701,355.63-
Jan 24, 20241,355.701,355.701,355.701,355.701,355.63-
Jan 23, 20241,355.701,355.701,355.701,355.701,355.63-

Related Tickers

RHM.DU Rheinmetall AG
742.00
+0.90%
 
LDO.MI Leonardo S.p.a.
29.47
-0.81%
 
GD General Dynamics Corporation
268.56
-0.10%
 
GE GE Aerospace
200.80
+6.60%
 
BA The Boeing Company
178.50
+2.12%