Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Textron Inc. (TXT.MX)

1,288.96
0.00
(0.00%)
At close: April 8 at 9:12:10 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 22, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 21, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 16, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 15, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 14, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 11, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 10, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 9, 20251,288.961,288.961,288.961,288.961,288.96-
Apr 8, 20251,288.961,288.961,288.961,288.961,288.96188
Apr 7, 20251,476.881,476.881,476.881,476.881,476.88-
Apr 4, 20251,476.881,476.881,476.881,476.881,476.88-
Apr 3, 20251,476.881,476.881,476.881,476.881,476.88-
Apr 2, 20251,476.881,476.881,476.881,476.881,476.88-
Apr 1, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 31, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 28, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 27, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 26, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 25, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 24, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 21, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 20, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 19, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 18, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 14, 2025 0.3914764 Dividend
Mar 14, 20251,476.881,476.881,476.881,476.881,476.88-
Mar 13, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 12, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 11, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 10, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 7, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 6, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 5, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 4, 20251,476.881,476.881,476.881,476.881,476.86-
Mar 3, 20251,476.881,476.881,476.881,476.881,476.86-
Feb 28, 20251,476.881,476.881,476.881,476.881,476.86-
Feb 27, 20251,476.881,476.881,476.881,476.881,476.86-
Feb 26, 20251,476.881,476.881,476.881,476.881,476.86-
Feb 25, 20251,476.881,476.881,476.881,476.881,476.86-
Feb 24, 20251,476.881,476.881,476.881,476.881,476.86-
Feb 21, 20251,476.881,476.881,476.881,476.881,476.86130
Feb 20, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 19, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 18, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 17, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 14, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 13, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 12, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 11, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 10, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 7, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 6, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 5, 20251,644.001,644.001,644.001,644.001,643.98-
Feb 4, 20251,644.001,644.001,644.001,644.001,643.98-
Jan 31, 20251,644.001,644.001,644.001,644.001,643.9812
Jan 30, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 29, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 28, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 27, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 24, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 23, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 22, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 21, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 20, 20251,643.901,643.901,643.901,643.901,643.88-
Jan 17, 20251,643.901,643.901,643.901,643.901,643.88165
Jan 16, 20251,555.231,555.231,555.231,555.231,555.21-
Jan 15, 20251,555.231,555.231,555.231,555.231,555.21-
Jan 14, 20251,555.231,555.231,555.231,555.231,555.21-
Jan 13, 20251,555.231,555.231,555.231,555.231,555.21-
Jan 10, 20251,555.231,555.231,555.231,555.231,555.21-
Jan 9, 20251,555.231,555.231,555.231,555.231,555.21-
Jan 8, 20251,555.231,555.231,555.231,555.231,555.2115,800
Jan 7, 20251,568.411,568.411,568.411,568.411,568.39-
Jan 6, 20251,568.411,568.411,568.411,568.411,568.39-
Jan 3, 20251,568.411,568.411,568.411,568.411,568.39-
Jan 2, 20251,568.411,568.411,568.411,568.411,568.395,500
Dec 31, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 30, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 27, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 26, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 24, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 23, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 20, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 19, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 18, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 17, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 16, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 13, 2024 0.3914764 Dividend
Dec 13, 20241,655.351,655.351,655.351,655.351,655.33-
Dec 11, 20241,655.351,655.351,655.351,655.351,655.31-
Dec 10, 20241,655.351,655.351,655.351,655.351,655.31-
Dec 9, 20241,655.351,655.351,655.351,655.351,655.31-
Dec 6, 20241,655.351,655.351,655.351,655.351,655.31-
Dec 5, 20241,655.351,655.351,655.351,655.351,655.31-
Dec 4, 20241,655.351,655.351,655.351,655.351,655.31-
Dec 3, 20241,655.351,655.351,655.351,655.351,655.31-
Dec 2, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 29, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 28, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 27, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 26, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 25, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 22, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 21, 20241,655.351,655.351,655.351,655.351,655.31-
Nov 20, 20241,655.351,655.351,655.351,655.351,655.31655
Nov 19, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 15, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 14, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 13, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 12, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 11, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 8, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 7, 20241,776.431,776.431,776.431,776.431,776.38-
Nov 6, 20241,776.431,776.431,776.431,776.431,776.381,473
Nov 5, 20241,673.251,673.251,673.251,673.251,673.21-
Nov 4, 20241,673.251,673.251,673.251,673.251,673.21-
Nov 1, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 31, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 30, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 29, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 28, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 25, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 24, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 23, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 22, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 21, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 18, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 17, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 16, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 15, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 14, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 11, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 10, 20241,673.251,673.251,673.251,673.251,673.21-
Oct 9, 20241,673.251,673.251,673.251,673.251,673.21205
Oct 8, 20241,712.741,712.741,712.741,712.741,712.70-
Oct 7, 20241,712.741,712.741,712.741,712.741,712.70-
Oct 4, 20241,712.741,712.741,712.741,712.741,712.70-
Oct 3, 20241,712.741,712.741,712.741,712.741,712.70-
Oct 2, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 30, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 27, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 26, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 25, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 24, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 23, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 20, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 19, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 18, 20241,712.741,712.741,712.741,712.741,712.70-
Sep 17, 20241,712.741,712.741,712.741,712.741,712.70538
Sep 13, 2024 0.3914764 Dividend
Sep 13, 20241,588.001,588.001,588.001,588.001,587.96-
Sep 12, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 11, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 10, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 9, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 6, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 5, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 4, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 3, 20241,588.001,588.001,588.001,588.001,587.94-
Sep 2, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 30, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 29, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 28, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 27, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 26, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 23, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 22, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 21, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 20, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 19, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 16, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 15, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 14, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 13, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 12, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 9, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 8, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 7, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 6, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 5, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 2, 20241,588.001,588.001,588.001,588.001,587.94-
Aug 1, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 31, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 30, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 29, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 26, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 25, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 24, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 23, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 22, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 19, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 18, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 17, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 16, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 15, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 12, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 11, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 10, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 9, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 8, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 5, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 4, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 3, 20241,588.001,588.001,588.001,588.001,587.94-
Jul 2, 20241,588.001,588.001,588.001,588.001,587.9432
Jul 1, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 28, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 27, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 26, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 25, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 24, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 21, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 20, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 19, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 18, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 17, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 14, 2024 0.3914764 Dividend
Jun 14, 20241,506.801,506.801,506.801,506.801,506.74-
Jun 13, 20241,506.801,506.801,506.801,506.801,506.72-
Jun 12, 20241,506.801,506.801,506.801,506.801,506.72-
Jun 11, 20241,506.801,506.801,506.801,506.801,506.72-
Jun 10, 20241,506.801,506.801,506.801,506.801,506.72-
Jun 7, 20241,506.801,506.801,506.801,506.801,506.72-
Jun 6, 20241,506.801,506.801,506.801,506.801,506.7291
Jun 5, 20241,461.671,461.671,461.671,461.671,461.59-
Jun 4, 20241,461.671,461.671,461.671,461.671,461.59-
Jun 3, 20241,461.671,461.671,461.671,461.671,461.59-
May 31, 20241,461.671,461.671,461.671,461.671,461.59-
May 30, 20241,461.671,461.671,461.671,461.671,461.59-
May 29, 20241,461.671,461.671,461.671,461.671,461.59-
May 28, 20241,461.671,461.671,461.671,461.671,461.59-
May 27, 20241,461.671,461.671,461.671,461.671,461.59-
May 24, 20241,461.671,461.671,461.671,461.671,461.59-
May 23, 20241,461.671,461.671,461.671,461.671,461.59-
May 22, 20241,461.671,461.671,461.671,461.671,461.59-
May 21, 20241,461.671,461.671,461.671,461.671,461.59-
May 20, 20241,461.671,461.671,461.671,461.671,461.59-
May 17, 20241,461.671,461.671,461.671,461.671,461.59-
May 16, 20241,461.671,461.671,461.671,461.671,461.591,905
May 15, 20241,592.461,592.461,592.461,592.461,592.38-
May 14, 20241,592.461,592.461,592.461,592.461,592.38-
May 13, 20241,592.461,592.461,592.461,592.461,592.38-
May 10, 20241,592.461,592.461,592.461,592.461,592.38-
May 9, 20241,592.461,592.461,592.461,592.461,592.38-
May 8, 20241,592.461,592.461,592.461,592.461,592.38-
May 7, 20241,592.461,592.461,592.461,592.461,592.38-
May 6, 20241,592.461,592.461,592.461,592.461,592.38-
May 3, 20241,592.461,592.461,592.461,592.461,592.38-
May 2, 20241,592.461,592.461,592.461,592.461,592.38-
Apr 30, 20241,592.461,592.461,592.461,592.461,592.38-
Apr 29, 20241,592.461,592.461,592.461,592.461,592.38-
Apr 26, 20241,592.461,592.461,592.461,592.461,592.38-
Apr 25, 20241,592.461,592.461,592.461,592.461,592.38-
Apr 24, 20241,592.461,592.461,592.461,592.461,592.38-
Apr 23, 20241,592.461,592.461,592.461,592.461,592.38-

Related Tickers

SAF.VI Safran SA
216.30
-0.60%
 
JPX.SG AeroVironment Inc
128.00
-6.47%
 
QY6.SG QinetiQ Group PLC
4.2800
-0.47%
 
HI4.SG Huntington Ingalls Industries Inc
190.15
-0.13%
 
LOM.SG Lockheed Martin Corp
407.45
+0.39%
 
0IU8.IL Safran SA
217.60
-0.41%
 
SAFRF Safran SA
246.20
0.00%
 
LMT.BA Lockheed Martin Corporation
27,275.00
+1.68%
 
LOM.BE Lockheed Martin Corp
405.00
-1.17%
 
CZG.PR Colt CZ Group SE
683.00
+0.44%