Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Textron Inc (TXT.MU)

Compare
57.80
+1.90
+(3.40%)
At close: 5:26:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202557.7457.8057.7457.8057.80-
Apr 11, 202557.5457.5455.9055.9055.90-
Apr 10, 202560.5860.5857.8657.8657.86-
Apr 9, 202553.8855.1453.8855.1455.14-
Apr 8, 202556.3856.9856.3856.9856.98-
Apr 7, 202553.3054.2853.3054.2854.28-
Apr 4, 202559.9459.9456.3656.3656.36-
Apr 3, 202564.4664.4661.3061.3061.30-
Apr 2, 202566.5266.5266.3866.3866.38-
Apr 1, 202566.3467.2066.3467.2067.20-
Mar 31, 202567.0867.0866.8866.8866.88-
Mar 28, 202569.4069.4069.4069.4069.40-
Mar 27, 202569.6269.6269.6269.6269.62-
Mar 26, 202568.8669.3468.8669.3469.34-
Mar 25, 202568.5068.9068.5068.9068.90-
Mar 24, 202567.7668.4867.7668.4868.48-
Mar 21, 202567.6067.6067.2667.2667.26-
Mar 20, 202568.2468.2468.0668.0668.06-
Mar 19, 202567.7468.2867.7468.2868.28-
Mar 18, 202568.0468.0467.7267.7267.72-
Mar 17, 202566.8068.2666.8068.2668.26-
Mar 14, 2025 0.02 Dividend
Mar 14, 202566.4067.0066.4067.0067.00-
Mar 13, 202566.5666.5666.1466.1466.12-
Mar 12, 202567.3667.3666.9066.9066.88-
Mar 11, 202569.3069.3067.5267.5267.50-
Mar 10, 202569.0870.0269.0870.0270.00-
Mar 7, 202567.9069.0067.9069.0068.98-
Mar 6, 202566.7466.7466.6066.6066.58-
Mar 5, 202566.1267.1665.9467.1667.1480
Mar 4, 202570.4470.4467.6067.6067.58-
Mar 3, 202571.5871.5871.3271.3271.30-
Feb 28, 202570.2471.0270.2471.0271.00-
Feb 27, 202569.6270.2669.6270.2670.24-
Feb 26, 202569.6869.7069.6869.7069.68-
Feb 25, 202568.9269.3668.9269.3669.34-
Feb 24, 202568.9069.7868.9069.7869.76-
Feb 21, 202568.7669.1468.7669.1469.12-
Feb 20, 202569.2069.2069.1869.1869.16-
Feb 19, 202569.0469.3069.0469.1669.1478
Feb 18, 202568.6869.3068.6869.3069.28-
Feb 17, 202568.8068.8068.5268.5268.50-
Feb 14, 202569.7269.7269.1069.1069.08-
Feb 13, 202569.6469.9269.6469.9269.90-
Feb 12, 202571.1471.1470.2870.2870.26-
Feb 11, 202571.3071.6671.3071.6671.64-
Feb 10, 202572.0272.0271.7671.7671.74-
Feb 7, 202572.2272.2272.2072.2072.18-
Feb 6, 202571.5872.4071.5872.4072.38-
Feb 5, 202572.0872.0871.2671.2671.24-
Feb 4, 202572.8272.9672.8272.9672.94-
Feb 3, 202573.3473.3473.2273.2273.20-
Jan 31, 202573.6874.1473.6874.1474.12-
Jan 30, 202573.0273.7473.0273.7473.72-
Jan 29, 202573.3073.3073.2873.2873.26-
Jan 28, 202574.9674.9674.3274.3274.30-
Jan 27, 202572.9474.3472.9474.3474.32-
Jan 24, 202574.4674.4674.4674.4674.44-
Jan 23, 202575.0076.2075.0076.2076.18-
Jan 22, 202578.3478.3474.3674.3674.34-
Jan 21, 202577.2277.4277.2277.4277.40-
Jan 20, 202576.5276.6676.5276.6676.64-
Jan 17, 202576.4476.8876.4476.8876.86-
Jan 16, 202576.1476.3076.1476.3076.28-
Jan 15, 202575.5675.9275.5675.9275.90-
Jan 14, 202574.9275.2874.9275.2875.26-
Jan 13, 202573.6674.7273.6674.7274.70-
Jan 10, 202573.5073.5273.5073.5273.50-
Jan 9, 202573.3873.4473.3873.4473.42-
Jan 8, 202572.8873.4072.8873.4073.38-
Jan 7, 202572.2072.7072.2072.7072.68-
Jan 6, 202573.1473.3473.1473.3473.32-
Jan 3, 202573.6073.6073.1473.1473.12-
Jan 2, 202573.6474.2073.6474.2074.18-
Dec 30, 202473.5473.5473.0073.0072.98-
Dec 27, 202474.0074.0073.7473.7473.72-
Dec 23, 202473.5873.5872.5072.5072.48-
Dec 20, 202472.7873.5672.7873.5673.54-
Dec 19, 202473.1073.1673.1073.1673.14-
Dec 18, 202476.0276.0274.3474.3474.32-
Dec 17, 202476.9876.9876.4876.4876.46-
Dec 16, 202476.7277.5476.7277.5477.52-
Dec 13, 2024 0.02 Dividend
Dec 13, 202477.2077.2077.1277.1277.10-
Dec 12, 202477.6877.6877.5477.5477.50-
Dec 11, 202477.6678.4077.6678.4078.36-
Dec 10, 202477.7478.2877.7478.2878.24-
Dec 9, 202478.0278.0478.0278.0478.00-
Dec 6, 202478.2478.5878.2478.5878.54-
Dec 5, 202480.5880.5878.9878.9878.94-
Dec 4, 202480.9080.9080.5480.5480.49-
Dec 3, 202481.0881.0880.6280.6280.57-
Dec 2, 202480.9081.1480.9081.1481.09-
Nov 29, 202480.3680.7480.3680.7480.69-
Nov 28, 202480.4480.5080.4480.5080.45-
Nov 27, 202480.9481.0880.9481.0881.03-
Nov 26, 202481.5481.5480.7880.7880.73-
Nov 25, 202481.6282.1881.6282.1882.13-
Nov 22, 202479.9281.7879.9281.7881.73-
Nov 21, 202477.3679.6677.3679.6679.62-
Nov 20, 202476.6677.5076.6677.5077.46-
Nov 19, 202478.4078.4077.2077.2077.16-
Nov 18, 202480.0480.0478.8878.8878.84-
Nov 15, 202480.9480.9480.7880.7880.73-
Nov 14, 202482.6082.6082.3682.3682.31-
Nov 13, 202481.3483.0281.3483.0282.97-
Nov 12, 202482.4682.4682.0082.0081.95-
Nov 11, 202481.4882.8281.4882.8282.77-
Nov 8, 202481.2282.7881.2282.7882.73-
Nov 7, 202481.6481.6481.4081.4081.35-
Nov 6, 202478.6881.1678.6881.1681.11-
Nov 5, 202475.2275.6275.2275.6275.58-
Nov 4, 202474.4675.4074.4675.4075.36-
Nov 1, 202473.7274.6073.7274.6074.56-
Oct 31, 202475.0875.0874.4474.4474.40-
Oct 30, 202475.2475.5875.2475.5875.54-
Oct 29, 202476.7476.7476.2076.2076.16-
Oct 28, 202476.2676.5276.2676.5276.48-
Oct 25, 202475.0075.6275.0075.6275.58-
Oct 24, 202480.0680.0675.3075.3075.26-
Oct 23, 202480.5080.5080.5080.5080.45-
Oct 22, 202482.1682.1680.4880.4880.43-
Oct 21, 202482.2682.2682.1882.1882.13-
Oct 18, 202482.9682.9682.6682.6682.61-
Oct 17, 202480.4481.6280.4481.6281.57-
Oct 16, 202480.3080.9080.3080.9080.85-
Oct 15, 202480.9681.2880.9681.2881.23-
Oct 14, 202480.1680.2880.1680.2880.24-
Oct 11, 202478.6479.7278.6479.7279.68-
Oct 10, 202478.5678.7678.5678.7678.72-
Oct 9, 202477.0678.2877.0678.2878.24-
Oct 8, 202477.7877.7877.0677.0677.02-
Oct 7, 202478.7278.7278.2878.2878.24-
Oct 4, 202477.8478.6477.8478.6478.60-
Oct 3, 202478.4478.4477.8077.8077.76-
Oct 2, 202478.5078.9678.5078.9678.92-
Oct 1, 202479.1479.1478.2278.2278.18-
Sep 30, 202478.2678.5678.2678.5678.52-
Sep 27, 202477.3278.1077.3278.1078.06-
Sep 26, 202476.6676.6676.6676.6676.62-
Sep 25, 202476.9476.9476.8676.8676.82-
Sep 24, 202477.8677.8677.7277.7277.68-
Sep 23, 202478.5678.5678.0678.0678.02-
Sep 20, 202479.5679.5678.6278.6278.58-
Sep 19, 202478.7679.4278.7679.4279.38-
Sep 18, 202479.5279.5279.4479.4479.40-
Sep 17, 202479.0479.9679.0479.9679.92-
Sep 16, 202478.7078.7878.7078.7878.74-
Sep 13, 2024 0.02 Dividend
Sep 13, 202478.1078.8678.1078.8678.82-
Sep 12, 202478.3478.3478.1478.1478.08-
Sep 11, 202477.7077.7077.0477.0476.98-
Sep 10, 202478.2478.2477.9677.9677.90-
Sep 9, 202477.3078.2677.3078.2678.20-
Sep 6, 202478.2078.2077.5877.5877.52-
Sep 5, 202479.5679.5678.0278.0277.96-
Sep 4, 202479.8679.8679.8279.8279.75-
Sep 3, 202482.0682.0680.6080.6080.53-
Sep 2, 202482.2082.2082.0882.0882.01-
Aug 30, 202481.2081.2081.1481.1481.07-
Aug 29, 202480.8281.7480.8281.7481.67-
Aug 28, 202480.1080.8880.1080.8880.81-
Aug 27, 202480.3280.3280.0680.0679.99-
Aug 26, 202480.0880.5080.0880.5080.43-
Aug 23, 202479.6479.8879.6479.8879.81-
Aug 22, 202479.2479.2479.2479.2479.18-
Aug 21, 202478.8678.8678.8678.8678.80-
Aug 20, 202479.7079.7079.7079.7079.63-
Aug 19, 202479.2679.2679.2679.2679.20-
Aug 16, 202479.7879.7879.7879.7879.71-
Aug 15, 202477.9877.9877.9877.9877.92-
Aug 14, 202478.1878.1878.1878.1878.12-
Aug 13, 202477.3877.3877.3877.3877.32-
Aug 12, 202478.0878.0878.0878.0878.02-
Aug 9, 202477.3877.3877.3877.3877.32-
Aug 8, 202475.6875.6875.6875.6875.62-
Aug 7, 202477.7277.7277.7277.7277.66-
Aug 6, 202477.9677.9677.9677.9677.90-
Aug 5, 202478.7078.7078.7078.7078.64-
Aug 2, 202483.0483.0483.0483.0482.97-
Aug 1, 202485.6485.6485.6485.6485.57-
Jul 31, 202484.7484.7484.7484.7484.67-
Jul 30, 202484.2884.2884.2884.2884.21-
Jul 29, 202484.7884.7884.7884.7884.71-
Jul 26, 202484.0084.0084.0084.0083.93-
Jul 25, 202482.9482.9482.9482.9482.87-
Jul 24, 202484.4084.4084.4084.4084.33-
Jul 23, 202483.9083.9083.9083.9083.83-
Jul 22, 202482.6882.6882.6882.6882.61-
Jul 19, 202484.7884.7884.7884.7884.71-
Jul 18, 202483.8483.8483.8483.8483.77-
Jul 17, 202485.8685.8685.8685.8685.79-
Jul 16, 202483.4283.4283.4283.4283.35-
Jul 15, 202481.3681.3681.3681.3681.29-
Jul 12, 202481.0081.0081.0081.0080.93-
Jul 11, 202479.3479.3479.3479.3479.28-
Jul 10, 202478.3478.3478.3478.3478.28-
Jul 9, 202479.0879.0879.0879.0879.02-
Jul 8, 202477.9877.9877.9877.9877.92-
Jul 5, 202479.3879.3879.3879.3879.32-
Jul 4, 202479.5479.5479.5479.5479.48-
Jul 3, 202479.5279.5279.5279.5279.46-
Jul 2, 202479.2079.2079.2079.2079.14-
Jul 1, 202479.6679.6679.6679.6679.60-
Jun 28, 202480.3681.1880.3681.1881.1121
Jun 27, 202480.5080.5080.5080.5080.43-
Jun 26, 202480.0480.0480.0480.0479.97-
Jun 25, 202481.2681.2681.2681.2681.19-
Jun 24, 202480.7280.7280.7280.7280.65-
Jun 21, 202480.2080.2080.2080.2080.13-
Jun 20, 202479.7079.7079.7079.7079.63-
Jun 19, 202479.6879.6879.6879.6879.61-
Jun 18, 202479.9279.9279.9279.9279.85-
Jun 17, 202479.3279.3279.3279.3279.26-
Jun 14, 2024 0.02 Dividend
Jun 14, 202479.7679.7679.7679.7679.69-
Jun 13, 202479.6679.6679.6679.6679.58-
Jun 12, 202479.3279.3279.3279.3279.24-
Jun 11, 202479.7879.7879.7879.7879.69-
Jun 10, 202479.3279.3279.3279.3279.24-
Jun 7, 202478.6678.6678.6678.6678.58-
Jun 6, 202479.3279.3279.3279.3279.24-
Jun 5, 202479.8879.8879.8879.8879.79-
Jun 4, 202479.6679.6679.6679.6679.58-
Jun 3, 202480.7480.7480.7480.7480.65-
May 31, 202479.4479.4479.4479.4479.36-
May 30, 202478.7278.7278.7278.7278.64-
May 29, 202479.9679.9679.9679.9679.87-
May 28, 202481.2681.2681.2681.2681.17-
May 27, 202481.3681.3681.3681.3681.27-
May 24, 202481.0281.0281.0281.0280.93-
May 23, 202482.0682.0682.0682.0681.97-
May 22, 202481.4881.4881.4881.4881.39-
May 21, 202481.5281.5281.5281.5281.43-
May 20, 202481.7081.7081.7081.7081.61-
May 17, 202480.2280.2280.2280.2280.13-
May 16, 202480.7880.7880.7880.7880.69-
May 15, 202481.1281.1281.1281.1281.03-
May 14, 202481.1881.1881.1881.1881.09-
May 13, 202481.9481.9481.9481.9481.85-
May 10, 202482.1082.1082.1082.1082.01-
May 9, 202480.3480.3480.3480.3480.25-
May 8, 202481.1481.1481.1481.1481.05-
May 7, 202480.4080.4080.4080.4080.31-
May 6, 202478.8078.8078.8078.8078.72-
May 3, 202479.7079.7079.7079.7079.61-
May 2, 202478.7678.7678.7678.7678.68-
Apr 30, 202480.3480.3480.3480.3480.25-
Apr 29, 202480.5880.5880.5880.5880.49-
Apr 26, 202479.0079.0079.0079.0078.92-
Apr 25, 202487.2487.2487.2487.2487.15-
Apr 24, 202488.8288.8288.8288.8288.73-
Apr 23, 202487.6487.6487.6487.6487.55-
Apr 22, 202487.3887.3887.3887.3887.29-
Apr 19, 202486.0486.0486.0486.0485.95-
Apr 18, 202486.2086.2086.2086.2086.11-
Apr 17, 202487.5487.5487.5487.5487.45-
Apr 16, 202487.1887.1887.1887.1887.09-
Apr 15, 202488.1688.1688.1688.1688.07-

Related Tickers

CAE CAE Inc.
23.11
+1.72%
 
SPR Spirit AeroSystems Holdings, Inc.
32.91
+0.30%
 
MDA.TO MDA Space Ltd.
24.45
-2.24%
 
HWM Howmet Aerospace Inc.
127.46
+1.42%
 
BA The Boeing Company
159.28
+1.56%