Munich - Delayed Quote EUR
Textron Inc (TXT.MU)
67.32
+0.92
+(1.39%)
At close: June 13 at 5:26:26 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 66.30 | 67.32 | 66.30 | 67.32 | 67.32 | - |
| Jun 13, 2025 | 0.017308 Dividend | |||||
| Jun 12, 2025 | 66.12 | 66.40 | 66.12 | 66.40 | 66.38 | - |
| Jun 11, 2025 | 67.52 | 67.52 | 66.88 | 66.88 | 66.86 | - |
| Jun 10, 2025 | 67.66 | 67.76 | 67.66 | 67.76 | 67.74 | - |
| Jun 9, 2025 | 66.40 | 66.82 | 66.40 | 66.82 | 66.80 | - |
| Jun 6, 2025 | 65.10 | 65.94 | 65.10 | 65.94 | 65.92 | - |
| Jun 5, 2025 | 65.02 | 65.02 | 64.98 | 64.98 | 64.96 | - |
| Jun 4, 2025 | 65.32 | 65.32 | 65.22 | 65.22 | 65.20 | - |
| Jun 3, 2025 | 63.94 | 65.20 | 63.94 | 65.20 | 65.18 | 2 |
| Jun 2, 2025 | 64.56 | 64.56 | 63.74 | 63.74 | 63.72 | - |
| May 30, 2025 | 65.14 | 65.14 | 64.78 | 64.78 | 64.76 | - |
| May 29, 2025 | 66.44 | 66.44 | 65.14 | 65.14 | 65.12 | - |
| May 28, 2025 | 65.70 | 65.72 | 65.70 | 65.72 | 65.70 | - |
| May 27, 2025 | 65.32 | 65.94 | 65.32 | 65.94 | 65.92 | - |
| May 26, 2025 | 64.22 | 65.40 | 64.22 | 65.40 | 65.38 | - |
| May 23, 2025 | 64.60 | 64.60 | 64.10 | 64.10 | 64.08 | - |
| May 22, 2025 | 64.54 | 64.74 | 64.54 | 64.74 | 64.72 | - |
| May 21, 2025 | 66.60 | 66.60 | 65.60 | 65.60 | 65.58 | - |
| May 20, 2025 | 67.54 | 67.98 | 67.54 | 67.98 | 67.96 | - |
| May 19, 2025 | 67.78 | 67.78 | 67.66 | 67.66 | 67.64 | - |
| May 16, 2025 | 67.48 | 67.96 | 67.48 | 67.96 | 67.94 | - |
| May 15, 2025 | 66.56 | 67.48 | 66.56 | 67.48 | 67.46 | - |
| May 14, 2025 | 68.16 | 68.16 | 66.96 | 66.96 | 66.94 | - |
| May 13, 2025 | 68.68 | 68.80 | 68.68 | 68.80 | 68.78 | - |
| May 12, 2025 | 64.98 | 67.26 | 64.98 | 67.26 | 67.24 | - |
| May 9, 2025 | 64.06 | 64.06 | 63.90 | 63.90 | 63.88 | - |
| May 8, 2025 | 62.04 | 63.96 | 62.04 | 63.96 | 63.94 | - |
| May 7, 2025 | 61.14 | 61.70 | 61.14 | 61.70 | 61.68 | - |
| May 6, 2025 | 61.88 | 61.88 | 61.84 | 61.84 | 61.82 | - |
| May 5, 2025 | 62.06 | 62.58 | 62.06 | 62.58 | 62.56 | - |
| May 2, 2025 | 61.80 | 62.54 | 61.80 | 62.54 | 62.52 | - |
| Apr 30, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.14 | - |
| Apr 29, 2025 | 60.74 | 60.94 | 60.74 | 60.94 | 60.92 | - |
| Apr 28, 2025 | 59.64 | 60.84 | 59.64 | 60.84 | 60.82 | - |
| Apr 25, 2025 | 59.78 | 60.00 | 59.78 | 60.00 | 59.98 | - |
| Apr 24, 2025 | 57.92 | 59.52 | 57.92 | 59.52 | 59.50 | - |
| Apr 23, 2025 | 58.02 | 58.36 | 58.02 | 58.36 | 58.34 | - |
| Apr 22, 2025 | 55.66 | 56.14 | 55.66 | 56.14 | 56.12 | - |
| Apr 17, 2025 | 57.44 | 57.88 | 57.44 | 57.88 | 57.86 | - |
| Apr 16, 2025 | 56.88 | 57.84 | 56.88 | 57.84 | 57.82 | - |
| Apr 15, 2025 | 57.82 | 58.14 | 57.82 | 58.14 | 58.12 | - |
| Apr 14, 2025 | 57.74 | 57.80 | 57.74 | 57.80 | 57.78 | - |
| Apr 11, 2025 | 57.54 | 57.54 | 55.90 | 55.90 | 55.88 | - |
| Apr 10, 2025 | 60.58 | 60.58 | 57.86 | 57.86 | 57.84 | - |
| Apr 9, 2025 | 53.88 | 55.14 | 53.88 | 55.14 | 55.12 | - |
| Apr 8, 2025 | 56.38 | 56.98 | 56.38 | 56.98 | 56.96 | - |
| Apr 7, 2025 | 53.30 | 54.28 | 53.30 | 54.28 | 54.26 | - |
| Apr 4, 2025 | 59.94 | 59.94 | 56.36 | 56.36 | 56.34 | - |
| Apr 3, 2025 | 64.46 | 64.46 | 61.30 | 61.30 | 61.28 | - |
| Apr 2, 2025 | 66.52 | 66.52 | 66.38 | 66.38 | 66.36 | - |
| Apr 1, 2025 | 66.34 | 67.20 | 66.34 | 67.20 | 67.18 | - |
| Mar 31, 2025 | 67.08 | 67.08 | 66.88 | 66.88 | 66.86 | - |
| Mar 28, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.38 | - |
| Mar 27, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.60 | - |
| Mar 26, 2025 | 68.86 | 69.34 | 68.86 | 69.34 | 69.32 | - |
| Mar 25, 2025 | 68.50 | 68.90 | 68.50 | 68.90 | 68.88 | - |
| Mar 24, 2025 | 67.76 | 68.48 | 67.76 | 68.48 | 68.46 | - |
| Mar 21, 2025 | 67.60 | 67.60 | 67.26 | 67.26 | 67.24 | - |
| Mar 20, 2025 | 68.24 | 68.24 | 68.06 | 68.06 | 68.04 | - |
| Mar 19, 2025 | 67.74 | 68.28 | 67.74 | 68.28 | 68.26 | - |
| Mar 18, 2025 | 68.04 | 68.04 | 67.72 | 67.72 | 67.70 | - |
| Mar 17, 2025 | 66.80 | 68.26 | 66.80 | 68.26 | 68.24 | - |
| Mar 14, 2025 | 0.017308 Dividend | |||||
| Mar 14, 2025 | 66.40 | 67.00 | 66.40 | 67.00 | 66.98 | - |
| Mar 13, 2025 | 66.56 | 66.56 | 66.14 | 66.14 | 66.10 | - |
| Mar 12, 2025 | 67.36 | 67.36 | 66.90 | 66.90 | 66.86 | - |
| Mar 11, 2025 | 69.30 | 69.30 | 67.52 | 67.52 | 67.48 | - |
| Mar 10, 2025 | 69.08 | 70.02 | 69.08 | 70.02 | 69.98 | - |
| Mar 7, 2025 | 67.90 | 69.00 | 67.90 | 69.00 | 68.96 | - |
| Mar 6, 2025 | 66.74 | 66.74 | 66.60 | 66.60 | 66.56 | - |
| Mar 5, 2025 | 66.12 | 67.16 | 65.94 | 67.16 | 67.12 | 80 |
| Mar 4, 2025 | 70.44 | 70.44 | 67.60 | 67.60 | 67.56 | - |
| Mar 3, 2025 | 71.58 | 71.58 | 71.32 | 71.32 | 71.28 | - |
| Feb 28, 2025 | 70.24 | 71.02 | 70.24 | 71.02 | 70.98 | - |
| Feb 27, 2025 | 69.62 | 70.26 | 69.62 | 70.26 | 70.22 | - |
| Feb 26, 2025 | 69.68 | 69.70 | 69.68 | 69.70 | 69.66 | - |
| Feb 25, 2025 | 68.92 | 69.36 | 68.92 | 69.36 | 69.32 | - |
| Feb 24, 2025 | 68.90 | 69.78 | 68.90 | 69.78 | 69.74 | - |
| Feb 21, 2025 | 68.76 | 69.14 | 68.76 | 69.14 | 69.10 | - |
| Feb 20, 2025 | 69.20 | 69.20 | 69.18 | 69.18 | 69.14 | - |
| Feb 19, 2025 | 69.04 | 69.30 | 69.04 | 69.16 | 69.12 | 78 |
| Feb 18, 2025 | 68.68 | 69.30 | 68.68 | 69.30 | 69.26 | - |
| Feb 17, 2025 | 68.80 | 68.80 | 68.52 | 68.52 | 68.48 | - |
| Feb 14, 2025 | 69.72 | 69.72 | 69.10 | 69.10 | 69.06 | - |
| Feb 13, 2025 | 69.64 | 69.92 | 69.64 | 69.92 | 69.88 | - |
| Feb 12, 2025 | 71.14 | 71.14 | 70.28 | 70.28 | 70.24 | - |
| Feb 11, 2025 | 71.30 | 71.66 | 71.30 | 71.66 | 71.62 | - |
| Feb 10, 2025 | 72.02 | 72.02 | 71.76 | 71.76 | 71.72 | - |
| Feb 7, 2025 | 72.22 | 72.22 | 72.20 | 72.20 | 72.16 | - |
| Feb 6, 2025 | 71.58 | 72.40 | 71.58 | 72.40 | 72.36 | - |
| Feb 5, 2025 | 72.08 | 72.08 | 71.26 | 71.26 | 71.22 | - |
| Feb 4, 2025 | 72.82 | 72.96 | 72.82 | 72.96 | 72.92 | - |
| Feb 3, 2025 | 73.34 | 73.34 | 73.22 | 73.22 | 73.18 | - |
| Jan 31, 2025 | 73.68 | 74.14 | 73.68 | 74.14 | 74.10 | - |
| Jan 30, 2025 | 73.02 | 73.74 | 73.02 | 73.74 | 73.70 | - |
| Jan 29, 2025 | 73.30 | 73.30 | 73.28 | 73.28 | 73.24 | - |
| Jan 28, 2025 | 74.96 | 74.96 | 74.32 | 74.32 | 74.28 | - |
| Jan 27, 2025 | 72.94 | 74.34 | 72.94 | 74.34 | 74.30 | - |
| Jan 24, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.42 | - |
| Jan 23, 2025 | 75.00 | 76.20 | 75.00 | 76.20 | 76.15 | - |
| Jan 22, 2025 | 78.34 | 78.34 | 74.36 | 74.36 | 74.32 | - |
| Jan 21, 2025 | 77.22 | 77.42 | 77.22 | 77.42 | 77.37 | - |
| Jan 20, 2025 | 76.52 | 76.66 | 76.52 | 76.66 | 76.61 | - |
| Jan 17, 2025 | 76.44 | 76.88 | 76.44 | 76.88 | 76.83 | - |
| Jan 16, 2025 | 76.14 | 76.30 | 76.14 | 76.30 | 76.25 | - |
| Jan 15, 2025 | 75.56 | 75.92 | 75.56 | 75.92 | 75.87 | - |
| Jan 14, 2025 | 74.92 | 75.28 | 74.92 | 75.28 | 75.23 | - |
| Jan 13, 2025 | 73.66 | 74.72 | 73.66 | 74.72 | 74.67 | - |
| Jan 10, 2025 | 73.50 | 73.52 | 73.50 | 73.52 | 73.48 | - |
| Jan 9, 2025 | 73.38 | 73.44 | 73.38 | 73.44 | 73.40 | - |
| Jan 8, 2025 | 72.88 | 73.40 | 72.88 | 73.40 | 73.36 | - |
| Jan 7, 2025 | 72.20 | 72.70 | 72.20 | 72.70 | 72.66 | - |
| Jan 6, 2025 | 73.14 | 73.34 | 73.14 | 73.34 | 73.30 | - |
| Jan 3, 2025 | 73.60 | 73.60 | 73.14 | 73.14 | 73.10 | - |
| Jan 2, 2025 | 73.64 | 74.20 | 73.64 | 74.20 | 74.16 | - |
| Dec 30, 2024 | 73.54 | 73.54 | 73.00 | 73.00 | 72.96 | - |
| Dec 27, 2024 | 74.00 | 74.00 | 73.74 | 73.74 | 73.70 | - |
| Dec 23, 2024 | 73.58 | 73.58 | 72.50 | 72.50 | 72.46 | - |
| Dec 20, 2024 | 72.78 | 73.56 | 72.78 | 73.56 | 73.52 | - |
| Dec 19, 2024 | 73.10 | 73.16 | 73.10 | 73.16 | 73.12 | - |
| Dec 18, 2024 | 76.02 | 76.02 | 74.34 | 74.34 | 74.30 | - |
| Dec 17, 2024 | 76.98 | 76.98 | 76.48 | 76.48 | 76.43 | - |
| Dec 16, 2024 | 76.72 | 77.54 | 76.72 | 77.54 | 77.49 | - |
| Dec 13, 2024 | 0.017308 Dividend | |||||
| Dec 13, 2024 | 77.20 | 77.20 | 77.12 | 77.12 | 77.07 | - |
| Dec 12, 2024 | 77.68 | 77.68 | 77.54 | 77.54 | 77.47 | - |
| Dec 11, 2024 | 77.66 | 78.40 | 77.66 | 78.40 | 78.33 | - |
| Dec 10, 2024 | 77.74 | 78.28 | 77.74 | 78.28 | 78.21 | - |
| Dec 9, 2024 | 78.02 | 78.04 | 78.02 | 78.04 | 77.97 | - |
| Dec 6, 2024 | 78.24 | 78.58 | 78.24 | 78.58 | 78.51 | - |
| Dec 5, 2024 | 80.58 | 80.58 | 78.98 | 78.98 | 78.91 | - |
| Dec 4, 2024 | 80.90 | 80.90 | 80.54 | 80.54 | 80.47 | - |
| Dec 3, 2024 | 81.08 | 81.08 | 80.62 | 80.62 | 80.55 | - |
| Dec 2, 2024 | 80.90 | 81.14 | 80.90 | 81.14 | 81.07 | - |
| Nov 29, 2024 | 80.36 | 80.74 | 80.36 | 80.74 | 80.67 | - |
| Nov 28, 2024 | 80.44 | 80.50 | 80.44 | 80.50 | 80.43 | - |
| Nov 27, 2024 | 80.94 | 81.08 | 80.94 | 81.08 | 81.01 | - |
| Nov 26, 2024 | 81.54 | 81.54 | 80.78 | 80.78 | 80.71 | - |
| Nov 25, 2024 | 81.62 | 82.18 | 81.62 | 82.18 | 82.11 | - |
| Nov 22, 2024 | 79.92 | 81.78 | 79.92 | 81.78 | 81.71 | - |
| Nov 21, 2024 | 77.36 | 79.66 | 77.36 | 79.66 | 79.59 | - |
| Nov 20, 2024 | 76.66 | 77.50 | 76.66 | 77.50 | 77.43 | - |
| Nov 19, 2024 | 78.40 | 78.40 | 77.20 | 77.20 | 77.13 | - |
| Nov 18, 2024 | 80.04 | 80.04 | 78.88 | 78.88 | 78.81 | - |
| Nov 15, 2024 | 80.94 | 80.94 | 80.78 | 80.78 | 80.71 | - |
| Nov 14, 2024 | 82.60 | 82.60 | 82.36 | 82.36 | 82.29 | - |
| Nov 13, 2024 | 81.34 | 83.02 | 81.34 | 83.02 | 82.95 | - |
| Nov 12, 2024 | 82.46 | 82.46 | 82.00 | 82.00 | 81.93 | - |
| Nov 11, 2024 | 81.48 | 82.82 | 81.48 | 82.82 | 82.75 | - |
| Nov 8, 2024 | 81.22 | 82.78 | 81.22 | 82.78 | 82.71 | - |
| Nov 7, 2024 | 81.64 | 81.64 | 81.40 | 81.40 | 81.33 | - |
| Nov 6, 2024 | 78.68 | 81.16 | 78.68 | 81.16 | 81.09 | - |
| Nov 5, 2024 | 75.22 | 75.62 | 75.22 | 75.62 | 75.55 | - |
| Nov 4, 2024 | 74.46 | 75.40 | 74.46 | 75.40 | 75.34 | - |
| Nov 1, 2024 | 73.72 | 74.60 | 73.72 | 74.60 | 74.54 | - |
| Oct 31, 2024 | 75.08 | 75.08 | 74.44 | 74.44 | 74.38 | - |
| Oct 30, 2024 | 75.24 | 75.58 | 75.24 | 75.58 | 75.51 | - |
| Oct 29, 2024 | 76.74 | 76.74 | 76.20 | 76.20 | 76.13 | - |
| Oct 28, 2024 | 76.26 | 76.52 | 76.26 | 76.52 | 76.45 | - |
| Oct 25, 2024 | 75.00 | 75.62 | 75.00 | 75.62 | 75.55 | - |
| Oct 24, 2024 | 80.06 | 80.06 | 75.30 | 75.30 | 75.24 | - |
| Oct 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.43 | - |
| Oct 22, 2024 | 82.16 | 82.16 | 80.48 | 80.48 | 80.41 | - |
| Oct 21, 2024 | 82.26 | 82.26 | 82.18 | 82.18 | 82.11 | - |
| Oct 18, 2024 | 82.96 | 82.96 | 82.66 | 82.66 | 82.59 | - |
| Oct 17, 2024 | 80.44 | 81.62 | 80.44 | 81.62 | 81.55 | - |
| Oct 16, 2024 | 80.30 | 80.90 | 80.30 | 80.90 | 80.83 | - |
| Oct 15, 2024 | 80.96 | 81.28 | 80.96 | 81.28 | 81.21 | - |
| Oct 14, 2024 | 80.16 | 80.28 | 80.16 | 80.28 | 80.21 | - |
| Oct 11, 2024 | 78.64 | 79.72 | 78.64 | 79.72 | 79.65 | - |
| Oct 10, 2024 | 78.56 | 78.76 | 78.56 | 78.76 | 78.69 | - |
| Oct 9, 2024 | 77.06 | 78.28 | 77.06 | 78.28 | 78.21 | - |
| Oct 8, 2024 | 77.78 | 77.78 | 77.06 | 77.06 | 76.99 | - |
| Oct 7, 2024 | 78.72 | 78.72 | 78.28 | 78.28 | 78.21 | - |
| Oct 4, 2024 | 77.84 | 78.64 | 77.84 | 78.64 | 78.57 | - |
| Oct 3, 2024 | 78.44 | 78.44 | 77.80 | 77.80 | 77.73 | - |
| Oct 2, 2024 | 78.50 | 78.96 | 78.50 | 78.96 | 78.89 | - |
| Oct 1, 2024 | 79.14 | 79.14 | 78.22 | 78.22 | 78.15 | - |
| Sep 30, 2024 | 78.26 | 78.56 | 78.26 | 78.56 | 78.49 | - |
| Sep 27, 2024 | 77.32 | 78.10 | 77.32 | 78.10 | 78.03 | - |
| Sep 26, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.59 | - |
| Sep 25, 2024 | 76.94 | 76.94 | 76.86 | 76.86 | 76.79 | - |
| Sep 24, 2024 | 77.86 | 77.86 | 77.72 | 77.72 | 77.65 | - |
| Sep 23, 2024 | 78.56 | 78.56 | 78.06 | 78.06 | 77.99 | - |
| Sep 20, 2024 | 79.56 | 79.56 | 78.62 | 78.62 | 78.55 | - |
| Sep 19, 2024 | 78.76 | 79.42 | 78.76 | 79.42 | 79.35 | - |
| Sep 18, 2024 | 79.52 | 79.52 | 79.44 | 79.44 | 79.37 | - |
| Sep 17, 2024 | 79.04 | 79.96 | 79.04 | 79.96 | 79.89 | - |
| Sep 16, 2024 | 78.70 | 78.78 | 78.70 | 78.78 | 78.71 | - |
| Sep 13, 2024 | 0.017308 Dividend | |||||
| Sep 13, 2024 | 78.10 | 78.86 | 78.10 | 78.86 | 78.79 | - |
| Sep 12, 2024 | 78.34 | 78.34 | 78.14 | 78.14 | 78.05 | - |
| Sep 11, 2024 | 77.70 | 77.70 | 77.04 | 77.04 | 76.95 | - |
| Sep 10, 2024 | 78.24 | 78.24 | 77.96 | 77.96 | 77.87 | - |
| Sep 9, 2024 | 77.30 | 78.26 | 77.30 | 78.26 | 78.17 | - |
| Sep 6, 2024 | 78.20 | 78.20 | 77.58 | 77.58 | 77.49 | - |
| Sep 5, 2024 | 79.56 | 79.56 | 78.02 | 78.02 | 77.93 | - |
| Sep 4, 2024 | 79.86 | 79.86 | 79.82 | 79.82 | 79.73 | - |
| Sep 3, 2024 | 82.06 | 82.06 | 80.60 | 80.60 | 80.51 | - |
| Sep 2, 2024 | 82.20 | 82.20 | 82.08 | 82.08 | 81.99 | - |
| Aug 30, 2024 | 81.20 | 81.20 | 81.14 | 81.14 | 81.05 | - |
| Aug 29, 2024 | 80.82 | 81.74 | 80.82 | 81.74 | 81.65 | - |
| Aug 28, 2024 | 80.10 | 80.88 | 80.10 | 80.88 | 80.79 | - |
| Aug 27, 2024 | 80.32 | 80.32 | 80.06 | 80.06 | 79.97 | - |
| Aug 26, 2024 | 80.08 | 80.50 | 80.08 | 80.50 | 80.41 | - |
| Aug 23, 2024 | 79.64 | 79.88 | 79.64 | 79.88 | 79.79 | - |
| Aug 22, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.15 | - |
| Aug 21, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.77 | - |
| Aug 20, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.61 | - |
| Aug 19, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 79.17 | - |
| Aug 16, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.69 | - |
| Aug 15, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.89 | - |
| Aug 14, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.09 | - |
| Aug 13, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.29 | - |
| Aug 12, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 77.99 | - |
| Aug 9, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.29 | - |
| Aug 8, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.60 | - |
| Aug 7, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.63 | - |
| Aug 6, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.87 | - |
| Aug 5, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.61 | - |
| Aug 2, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 82.95 | - |
| Aug 1, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.54 | - |
| Jul 31, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.65 | - |
| Jul 30, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 84.19 | - |
| Jul 29, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.69 | - |
| Jul 26, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.91 | - |
| Jul 25, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 82.85 | - |
| Jul 24, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.31 | - |
| Jul 23, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.81 | - |
| Jul 22, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 82.59 | - |
| Jul 19, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.69 | - |
| Jul 18, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 83.75 | - |
| Jul 17, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.76 | - |
| Jul 16, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.33 | - |
| Jul 15, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 81.27 | - |
| Jul 12, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.91 | - |
| Jul 11, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.25 | - |
| Jul 10, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.25 | - |
| Jul 9, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 78.99 | - |
| Jul 8, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.89 | - |
| Jul 5, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 79.29 | - |
| Jul 4, 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 79.45 | - |
| Jul 3, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.43 | - |
| Jul 2, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.11 | - |
| Jul 1, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.57 | - |
| Jun 28, 2024 | 80.36 | 81.18 | 80.36 | 81.18 | 81.09 | 21 |
| Jun 27, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.41 | - |
| Jun 26, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 79.95 | - |
| Jun 25, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 81.17 | - |
| Jun 24, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.63 | - |
| Jun 21, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.11 | - |
| Jun 20, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.61 | - |
| Jun 19, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 79.59 | - |
| Jun 18, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.83 | - |
| Jun 17, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 79.23 | - |
| Jun 14, 2024 | 0.017308 Dividend | |||||
| Jun 14, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.67 | - |
| Jun 13, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.55 | - |
Related Tickers
AM.PA Dassault Aviation société anonyme
304.20
-0.20%
CAE CAE Inc.
26.81
-1.97%
MAL.TO Magellan Aerospace Corporation
17.98
+1.64%
MDA.TO MDA Space Ltd.
29.56
+0.17%
BWXT BWX Technologies, Inc.
138.07
+0.21%
HWM Howmet Aerospace Inc.
171.20
-0.19%
AVAV AeroVironment, Inc.
195.10
+2.62%
RR.L Rolls-Royce Holdings plc
870.00
-1.96%
RTX RTX Corporation
145.69
+3.34%
GE GE Aerospace
236.60
-1.41%