Munich - Delayed Quote EUR

Textron Inc (TXT.MU)

67.32
+0.92
+(1.39%)
At close: June 13 at 5:26:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202566.3067.3266.3067.3267.32-
Jun 13, 2025 0.017308 Dividend
Jun 12, 202566.1266.4066.1266.4066.38-
Jun 11, 202567.5267.5266.8866.8866.86-
Jun 10, 202567.6667.7667.6667.7667.74-
Jun 9, 202566.4066.8266.4066.8266.80-
Jun 6, 202565.1065.9465.1065.9465.92-
Jun 5, 202565.0265.0264.9864.9864.96-
Jun 4, 202565.3265.3265.2265.2265.20-
Jun 3, 202563.9465.2063.9465.2065.182
Jun 2, 202564.5664.5663.7463.7463.72-
May 30, 202565.1465.1464.7864.7864.76-
May 29, 202566.4466.4465.1465.1465.12-
May 28, 202565.7065.7265.7065.7265.70-
May 27, 202565.3265.9465.3265.9465.92-
May 26, 202564.2265.4064.2265.4065.38-
May 23, 202564.6064.6064.1064.1064.08-
May 22, 202564.5464.7464.5464.7464.72-
May 21, 202566.6066.6065.6065.6065.58-
May 20, 202567.5467.9867.5467.9867.96-
May 19, 202567.7867.7867.6667.6667.64-
May 16, 202567.4867.9667.4867.9667.94-
May 15, 202566.5667.4866.5667.4867.46-
May 14, 202568.1668.1666.9666.9666.94-
May 13, 202568.6868.8068.6868.8068.78-
May 12, 202564.9867.2664.9867.2667.24-
May 9, 202564.0664.0663.9063.9063.88-
May 8, 202562.0463.9662.0463.9663.94-
May 7, 202561.1461.7061.1461.7061.68-
May 6, 202561.8861.8861.8461.8461.82-
May 5, 202562.0662.5862.0662.5862.56-
May 2, 202561.8062.5461.8062.5462.52-
Apr 30, 202561.1661.1661.1661.1661.14-
Apr 29, 202560.7460.9460.7460.9460.92-
Apr 28, 202559.6460.8459.6460.8460.82-
Apr 25, 202559.7860.0059.7860.0059.98-
Apr 24, 202557.9259.5257.9259.5259.50-
Apr 23, 202558.0258.3658.0258.3658.34-
Apr 22, 202555.6656.1455.6656.1456.12-
Apr 17, 202557.4457.8857.4457.8857.86-
Apr 16, 202556.8857.8456.8857.8457.82-
Apr 15, 202557.8258.1457.8258.1458.12-
Apr 14, 202557.7457.8057.7457.8057.78-
Apr 11, 202557.5457.5455.9055.9055.88-
Apr 10, 202560.5860.5857.8657.8657.84-
Apr 9, 202553.8855.1453.8855.1455.12-
Apr 8, 202556.3856.9856.3856.9856.96-
Apr 7, 202553.3054.2853.3054.2854.26-
Apr 4, 202559.9459.9456.3656.3656.34-
Apr 3, 202564.4664.4661.3061.3061.28-
Apr 2, 202566.5266.5266.3866.3866.36-
Apr 1, 202566.3467.2066.3467.2067.18-
Mar 31, 202567.0867.0866.8866.8866.86-
Mar 28, 202569.4069.4069.4069.4069.38-
Mar 27, 202569.6269.6269.6269.6269.60-
Mar 26, 202568.8669.3468.8669.3469.32-
Mar 25, 202568.5068.9068.5068.9068.88-
Mar 24, 202567.7668.4867.7668.4868.46-
Mar 21, 202567.6067.6067.2667.2667.24-
Mar 20, 202568.2468.2468.0668.0668.04-
Mar 19, 202567.7468.2867.7468.2868.26-
Mar 18, 202568.0468.0467.7267.7267.70-
Mar 17, 202566.8068.2666.8068.2668.24-
Mar 14, 2025 0.017308 Dividend
Mar 14, 202566.4067.0066.4067.0066.98-
Mar 13, 202566.5666.5666.1466.1466.10-
Mar 12, 202567.3667.3666.9066.9066.86-
Mar 11, 202569.3069.3067.5267.5267.48-
Mar 10, 202569.0870.0269.0870.0269.98-
Mar 7, 202567.9069.0067.9069.0068.96-
Mar 6, 202566.7466.7466.6066.6066.56-
Mar 5, 202566.1267.1665.9467.1667.1280
Mar 4, 202570.4470.4467.6067.6067.56-
Mar 3, 202571.5871.5871.3271.3271.28-
Feb 28, 202570.2471.0270.2471.0270.98-
Feb 27, 202569.6270.2669.6270.2670.22-
Feb 26, 202569.6869.7069.6869.7069.66-
Feb 25, 202568.9269.3668.9269.3669.32-
Feb 24, 202568.9069.7868.9069.7869.74-
Feb 21, 202568.7669.1468.7669.1469.10-
Feb 20, 202569.2069.2069.1869.1869.14-
Feb 19, 202569.0469.3069.0469.1669.1278
Feb 18, 202568.6869.3068.6869.3069.26-
Feb 17, 202568.8068.8068.5268.5268.48-
Feb 14, 202569.7269.7269.1069.1069.06-
Feb 13, 202569.6469.9269.6469.9269.88-
Feb 12, 202571.1471.1470.2870.2870.24-
Feb 11, 202571.3071.6671.3071.6671.62-
Feb 10, 202572.0272.0271.7671.7671.72-
Feb 7, 202572.2272.2272.2072.2072.16-
Feb 6, 202571.5872.4071.5872.4072.36-
Feb 5, 202572.0872.0871.2671.2671.22-
Feb 4, 202572.8272.9672.8272.9672.92-
Feb 3, 202573.3473.3473.2273.2273.18-
Jan 31, 202573.6874.1473.6874.1474.10-
Jan 30, 202573.0273.7473.0273.7473.70-
Jan 29, 202573.3073.3073.2873.2873.24-
Jan 28, 202574.9674.9674.3274.3274.28-
Jan 27, 202572.9474.3472.9474.3474.30-
Jan 24, 202574.4674.4674.4674.4674.42-
Jan 23, 202575.0076.2075.0076.2076.15-
Jan 22, 202578.3478.3474.3674.3674.32-
Jan 21, 202577.2277.4277.2277.4277.37-
Jan 20, 202576.5276.6676.5276.6676.61-
Jan 17, 202576.4476.8876.4476.8876.83-
Jan 16, 202576.1476.3076.1476.3076.25-
Jan 15, 202575.5675.9275.5675.9275.87-
Jan 14, 202574.9275.2874.9275.2875.23-
Jan 13, 202573.6674.7273.6674.7274.67-
Jan 10, 202573.5073.5273.5073.5273.48-
Jan 9, 202573.3873.4473.3873.4473.40-
Jan 8, 202572.8873.4072.8873.4073.36-
Jan 7, 202572.2072.7072.2072.7072.66-
Jan 6, 202573.1473.3473.1473.3473.30-
Jan 3, 202573.6073.6073.1473.1473.10-
Jan 2, 202573.6474.2073.6474.2074.16-
Dec 30, 202473.5473.5473.0073.0072.96-
Dec 27, 202474.0074.0073.7473.7473.70-
Dec 23, 202473.5873.5872.5072.5072.46-
Dec 20, 202472.7873.5672.7873.5673.52-
Dec 19, 202473.1073.1673.1073.1673.12-
Dec 18, 202476.0276.0274.3474.3474.30-
Dec 17, 202476.9876.9876.4876.4876.43-
Dec 16, 202476.7277.5476.7277.5477.49-
Dec 13, 2024 0.017308 Dividend
Dec 13, 202477.2077.2077.1277.1277.07-
Dec 12, 202477.6877.6877.5477.5477.47-
Dec 11, 202477.6678.4077.6678.4078.33-
Dec 10, 202477.7478.2877.7478.2878.21-
Dec 9, 202478.0278.0478.0278.0477.97-
Dec 6, 202478.2478.5878.2478.5878.51-
Dec 5, 202480.5880.5878.9878.9878.91-
Dec 4, 202480.9080.9080.5480.5480.47-
Dec 3, 202481.0881.0880.6280.6280.55-
Dec 2, 202480.9081.1480.9081.1481.07-
Nov 29, 202480.3680.7480.3680.7480.67-
Nov 28, 202480.4480.5080.4480.5080.43-
Nov 27, 202480.9481.0880.9481.0881.01-
Nov 26, 202481.5481.5480.7880.7880.71-
Nov 25, 202481.6282.1881.6282.1882.11-
Nov 22, 202479.9281.7879.9281.7881.71-
Nov 21, 202477.3679.6677.3679.6679.59-
Nov 20, 202476.6677.5076.6677.5077.43-
Nov 19, 202478.4078.4077.2077.2077.13-
Nov 18, 202480.0480.0478.8878.8878.81-
Nov 15, 202480.9480.9480.7880.7880.71-
Nov 14, 202482.6082.6082.3682.3682.29-
Nov 13, 202481.3483.0281.3483.0282.95-
Nov 12, 202482.4682.4682.0082.0081.93-
Nov 11, 202481.4882.8281.4882.8282.75-
Nov 8, 202481.2282.7881.2282.7882.71-
Nov 7, 202481.6481.6481.4081.4081.33-
Nov 6, 202478.6881.1678.6881.1681.09-
Nov 5, 202475.2275.6275.2275.6275.55-
Nov 4, 202474.4675.4074.4675.4075.34-
Nov 1, 202473.7274.6073.7274.6074.54-
Oct 31, 202475.0875.0874.4474.4474.38-
Oct 30, 202475.2475.5875.2475.5875.51-
Oct 29, 202476.7476.7476.2076.2076.13-
Oct 28, 202476.2676.5276.2676.5276.45-
Oct 25, 202475.0075.6275.0075.6275.55-
Oct 24, 202480.0680.0675.3075.3075.24-
Oct 23, 202480.5080.5080.5080.5080.43-
Oct 22, 202482.1682.1680.4880.4880.41-
Oct 21, 202482.2682.2682.1882.1882.11-
Oct 18, 202482.9682.9682.6682.6682.59-
Oct 17, 202480.4481.6280.4481.6281.55-
Oct 16, 202480.3080.9080.3080.9080.83-
Oct 15, 202480.9681.2880.9681.2881.21-
Oct 14, 202480.1680.2880.1680.2880.21-
Oct 11, 202478.6479.7278.6479.7279.65-
Oct 10, 202478.5678.7678.5678.7678.69-
Oct 9, 202477.0678.2877.0678.2878.21-
Oct 8, 202477.7877.7877.0677.0676.99-
Oct 7, 202478.7278.7278.2878.2878.21-
Oct 4, 202477.8478.6477.8478.6478.57-
Oct 3, 202478.4478.4477.8077.8077.73-
Oct 2, 202478.5078.9678.5078.9678.89-
Oct 1, 202479.1479.1478.2278.2278.15-
Sep 30, 202478.2678.5678.2678.5678.49-
Sep 27, 202477.3278.1077.3278.1078.03-
Sep 26, 202476.6676.6676.6676.6676.59-
Sep 25, 202476.9476.9476.8676.8676.79-
Sep 24, 202477.8677.8677.7277.7277.65-
Sep 23, 202478.5678.5678.0678.0677.99-
Sep 20, 202479.5679.5678.6278.6278.55-
Sep 19, 202478.7679.4278.7679.4279.35-
Sep 18, 202479.5279.5279.4479.4479.37-
Sep 17, 202479.0479.9679.0479.9679.89-
Sep 16, 202478.7078.7878.7078.7878.71-
Sep 13, 2024 0.017308 Dividend
Sep 13, 202478.1078.8678.1078.8678.79-
Sep 12, 202478.3478.3478.1478.1478.05-
Sep 11, 202477.7077.7077.0477.0476.95-
Sep 10, 202478.2478.2477.9677.9677.87-
Sep 9, 202477.3078.2677.3078.2678.17-
Sep 6, 202478.2078.2077.5877.5877.49-
Sep 5, 202479.5679.5678.0278.0277.93-
Sep 4, 202479.8679.8679.8279.8279.73-
Sep 3, 202482.0682.0680.6080.6080.51-
Sep 2, 202482.2082.2082.0882.0881.99-
Aug 30, 202481.2081.2081.1481.1481.05-
Aug 29, 202480.8281.7480.8281.7481.65-
Aug 28, 202480.1080.8880.1080.8880.79-
Aug 27, 202480.3280.3280.0680.0679.97-
Aug 26, 202480.0880.5080.0880.5080.41-
Aug 23, 202479.6479.8879.6479.8879.79-
Aug 22, 202479.2479.2479.2479.2479.15-
Aug 21, 202478.8678.8678.8678.8678.77-
Aug 20, 202479.7079.7079.7079.7079.61-
Aug 19, 202479.2679.2679.2679.2679.17-
Aug 16, 202479.7879.7879.7879.7879.69-
Aug 15, 202477.9877.9877.9877.9877.89-
Aug 14, 202478.1878.1878.1878.1878.09-
Aug 13, 202477.3877.3877.3877.3877.29-
Aug 12, 202478.0878.0878.0878.0877.99-
Aug 9, 202477.3877.3877.3877.3877.29-
Aug 8, 202475.6875.6875.6875.6875.60-
Aug 7, 202477.7277.7277.7277.7277.63-
Aug 6, 202477.9677.9677.9677.9677.87-
Aug 5, 202478.7078.7078.7078.7078.61-
Aug 2, 202483.0483.0483.0483.0482.95-
Aug 1, 202485.6485.6485.6485.6485.54-
Jul 31, 202484.7484.7484.7484.7484.65-
Jul 30, 202484.2884.2884.2884.2884.19-
Jul 29, 202484.7884.7884.7884.7884.69-
Jul 26, 202484.0084.0084.0084.0083.91-
Jul 25, 202482.9482.9482.9482.9482.85-
Jul 24, 202484.4084.4084.4084.4084.31-
Jul 23, 202483.9083.9083.9083.9083.81-
Jul 22, 202482.6882.6882.6882.6882.59-
Jul 19, 202484.7884.7884.7884.7884.69-
Jul 18, 202483.8483.8483.8483.8483.75-
Jul 17, 202485.8685.8685.8685.8685.76-
Jul 16, 202483.4283.4283.4283.4283.33-
Jul 15, 202481.3681.3681.3681.3681.27-
Jul 12, 202481.0081.0081.0081.0080.91-
Jul 11, 202479.3479.3479.3479.3479.25-
Jul 10, 202478.3478.3478.3478.3478.25-
Jul 9, 202479.0879.0879.0879.0878.99-
Jul 8, 202477.9877.9877.9877.9877.89-
Jul 5, 202479.3879.3879.3879.3879.29-
Jul 4, 202479.5479.5479.5479.5479.45-
Jul 3, 202479.5279.5279.5279.5279.43-
Jul 2, 202479.2079.2079.2079.2079.11-
Jul 1, 202479.6679.6679.6679.6679.57-
Jun 28, 202480.3681.1880.3681.1881.0921
Jun 27, 202480.5080.5080.5080.5080.41-
Jun 26, 202480.0480.0480.0480.0479.95-
Jun 25, 202481.2681.2681.2681.2681.17-
Jun 24, 202480.7280.7280.7280.7280.63-
Jun 21, 202480.2080.2080.2080.2080.11-
Jun 20, 202479.7079.7079.7079.7079.61-
Jun 19, 202479.6879.6879.6879.6879.59-
Jun 18, 202479.9279.9279.9279.9279.83-
Jun 17, 202479.3279.3279.3279.3279.23-
Jun 14, 2024 0.017308 Dividend
Jun 14, 202479.7679.7679.7679.7679.67-
Jun 13, 202479.6679.6679.6679.6679.55-

Related Tickers