Milan - Delayed Quote EUR

TXT e-solutions S.p.A. (TXT.MI)

36.60

+0.10

+(0.27%)

As of 9:36:15 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	36.00	36.60	36.00	36.60	36.60	1,753
May 20, 2025	36.00	37.05	35.80	36.50	36.50	28,214
May 19, 2025	0.25 Dividend
May 19, 2025	34.85	36.10	34.70	35.90	35.90	19,301
May 16, 2025	35.40	37.30	35.15	35.50	35.25	55,690
May 15, 2025	35.30	35.50	34.65	35.10	34.85	18,967
May 14, 2025	35.10	35.50	34.65	35.30	35.05	17,952
May 13, 2025	35.50	35.95	35.10	35.20	34.95	24,163
May 12, 2025	35.10	35.90	34.40	35.50	35.25	34,172
May 9, 2025	34.45	34.95	34.10	34.15	33.91	32,684
May 8, 2025	33.10	34.85	33.10	34.70	34.46	37,702
May 7, 2025	33.50	33.50	32.45	33.10	32.87	15,428
May 6, 2025	33.40	33.65	32.55	33.15	32.92	20,566
May 5, 2025	33.05	33.50	32.90	33.45	33.21	14,631
May 2, 2025	31.50	33.25	31.50	33.15	32.92	22,529
Apr 30, 2025	31.95	32.00	31.15	31.50	31.28	25,223
Apr 29, 2025	31.70	32.45	31.70	31.85	31.63	8,486
Apr 28, 2025	31.70	32.70	31.70	31.70	31.48	20,540
Apr 25, 2025	32.85	32.85	31.00	31.65	31.43	11,630
Apr 24, 2025	31.40	31.40	30.80	31.20	30.98	16,184
Apr 23, 2025	30.20	32.15	30.20	31.70	31.48	21,281
Apr 22, 2025	31.30	31.30	30.20	30.80	30.58	22,635
Apr 17, 2025	31.65	31.65	30.75	31.15	30.93	34,296
Apr 16, 2025	30.95	31.75	30.55	31.65	31.43	21,487
Apr 15, 2025	31.00	31.40	30.65	30.90	30.68	20,043
Apr 14, 2025	29.95	31.20	29.70	31.10	30.88	35,504
Apr 11, 2025	30.15	30.25	29.00	29.60	29.39	35,412
Apr 10, 2025	31.35	31.35	29.85	30.20	29.99	61,054
Apr 9, 2025	28.25	29.45	28.25	28.90	28.70	39,841
Apr 8, 2025	29.00	30.05	28.75	29.65	29.44	38,714
Apr 7, 2025	28.00	30.25	26.90	28.90	28.70	79,444
Apr 4, 2025	31.25	31.25	28.55	28.75	28.55	51,182
Apr 3, 2025	32.10	33.20	31.05	31.20	30.98	21,349
Apr 2, 2025	32.40	32.45	30.75	31.65	31.43	41,646
Apr 1, 2025	31.45	32.40	31.35	32.40	32.17	28,850
Mar 31, 2025	34.00	34.00	31.25	31.50	31.28	67,326
Mar 28, 2025	34.10	34.45	32.70	33.15	32.92	49,546
Mar 27, 2025	34.35	34.80	33.30	34.80	34.55	37,950
Mar 26, 2025	35.00	35.25	33.90	33.90	33.66	32,887
Mar 25, 2025	34.50	34.65	34.10	34.60	34.36	13,961
Mar 24, 2025	35.25	35.25	34.20	34.35	34.11	18,799
Mar 21, 2025	34.70	35.15	34.25	34.85	34.60	38,948
Mar 20, 2025	36.50	36.50	34.30	34.75	34.51	32,423
Mar 19, 2025	35.10	36.15	34.50	35.80	35.55	36,785
Mar 18, 2025	34.50	35.35	34.05	35.25	35.00	46,985
Mar 17, 2025	36.10	36.50	33.15	34.20	33.96	103,341
Mar 14, 2025	37.60	37.60	36.45	36.45	36.19	15,040
Mar 13, 2025	36.50	37.55	36.50	36.70	36.44	19,683
Mar 12, 2025	35.50	37.40	35.50	37.30	37.04	20,103
Mar 11, 2025	36.60	36.60	35.75	36.05	35.80	24,343
Mar 10, 2025	37.60	37.85	35.75	36.60	36.34	51,261
Mar 7, 2025	39.85	39.85	37.60	37.65	37.38	22,503
Mar 6, 2025	40.65	40.65	39.00	39.05	38.78	24,129
Mar 5, 2025	39.55	40.95	39.25	39.40	39.12	27,314
Mar 4, 2025	40.60	40.70	39.30	39.45	39.17	41,215
Mar 3, 2025	38.95	40.20	38.95	40.10	39.82	37,893
Feb 28, 2025	39.75	39.75	38.60	38.80	38.53	26,171
Feb 27, 2025	39.55	40.40	38.15	39.15	38.87	52,773
Feb 26, 2025	41.30	41.60	38.35	39.70	39.42	109,530
Feb 25, 2025	40.20	42.00	40.20	41.35	41.06	51,612
Feb 24, 2025	40.00	40.85	39.75	40.65	40.36	34,326
Feb 21, 2025	38.85	40.20	38.85	40.05	39.77	41,302
Feb 20, 2025	39.55	39.65	38.45	38.85	38.58	24,365
Feb 19, 2025	39.20	39.75	39.00	39.50	39.22	24,877
Feb 18, 2025	39.40	39.90	39.15	39.15	38.87	20,331
Feb 17, 2025	39.30	39.80	39.30	39.40	39.12	17,784
Feb 14, 2025	39.50	39.90	39.25	39.25	38.97	36,837
Feb 13, 2025	39.00	39.45	38.60	39.05	38.78	19,570
Feb 12, 2025	38.10	39.05	37.80	38.85	38.58	25,067
Feb 11, 2025	38.70	38.75	38.10	38.15	37.88	13,346
Feb 10, 2025	38.85	38.95	38.50	38.50	38.23	4,985
Feb 7, 2025	39.05	39.05	38.35	38.40	38.13	13,683
Feb 6, 2025	38.50	39.05	38.35	38.75	38.48	18,704
Feb 5, 2025	38.85	38.85	38.30	38.50	38.23	10,199
Feb 4, 2025	38.65	39.25	38.35	38.55	38.28	30,435
Feb 3, 2025	36.80	38.75	36.75	38.45	38.18	67,440
Jan 31, 2025	36.80	37.65	36.40	37.40	37.14	23,508
Jan 30, 2025	36.75	38.00	36.35	36.40	36.14	25,100
Jan 29, 2025	35.50	37.05	35.40	36.50	36.24	20,242
Jan 28, 2025	36.00	36.20	35.35	35.70	35.45	12,015
Jan 27, 2025	36.00	36.25	35.15	36.00	35.75	26,331
Jan 24, 2025	36.70	36.85	36.05	36.25	35.99	14,199
Jan 23, 2025	36.85	36.85	36.20	36.50	36.24	10,538
Jan 22, 2025	36.55	37.10	36.10	36.85	36.59	16,622
Jan 21, 2025	36.80	36.90	36.20	36.85	36.59	15,858
Jan 20, 2025	36.55	37.20	36.55	36.90	36.64	10,159
Jan 17, 2025	36.00	37.35	35.60	37.30	37.04	30,512
Jan 16, 2025	36.30	36.90	35.95	36.00	35.75	18,129
Jan 15, 2025	36.50	37.00	36.15	36.30	36.04	12,296
Jan 14, 2025	36.65	37.10	36.35	36.35	36.09	13,182
Jan 13, 2025	37.15	37.15	36.20	36.65	36.39	24,076
Jan 10, 2025	35.80	37.75	35.80	37.25	36.99	36,325
Jan 9, 2025	36.45	36.45	35.80	35.80	35.55	11,520
Jan 8, 2025	36.00	36.25	35.60	36.00	35.75	28,777
Jan 7, 2025	36.30	36.35	35.65	35.80	35.55	11,843
Jan 6, 2025	35.65	37.00	35.65	36.35	36.09	16,746
Jan 3, 2025	36.85	36.85	36.05	36.35	36.09	20,760
Jan 2, 2025	35.40	37.10	35.10	36.90	36.64	29,004
Dec 30, 2024	35.05	35.15	34.70	35.10	34.85	15,021
Dec 27, 2024	36.25	36.25	34.85	35.05	34.80	13,544
Dec 23, 2024	35.30	35.50	34.85	35.10	34.85	12,095
Dec 20, 2024	35.20	35.40	34.80	35.30	35.05	19,962
Dec 19, 2024	36.20	36.30	35.15	35.60	35.35	43,159
Dec 18, 2024	36.90	36.95	36.30	36.70	36.44	19,679
Dec 17, 2024	36.70	37.00	35.65	36.25	35.99	36,223
Dec 16, 2024	37.05	37.10	36.20	36.85	36.59	32,251
Dec 13, 2024	36.90	37.55	36.80	37.05	36.79	27,957
Dec 12, 2024	37.20	37.50	36.60	37.05	36.79	45,623
Dec 11, 2024	36.50	37.20	36.45	37.00	36.74	48,809
Dec 10, 2024	35.85	36.85	35.05	36.40	36.14	76,038
Dec 9, 2024	35.80	36.35	35.25	35.85	35.60	53,736
Dec 6, 2024	34.20	35.85	34.00	35.55	35.30	104,910
Dec 5, 2024	33.70	34.15	33.25	33.95	33.71	56,919
Dec 4, 2024	32.65	33.75	32.25	33.70	33.46	45,054
Dec 3, 2024	32.80	33.15	32.55	32.55	32.32	14,361
Dec 2, 2024	32.65	33.10	32.20	32.55	32.32	17,388
Nov 29, 2024	32.65	32.75	32.40	32.65	32.42	9,660
Nov 28, 2024	32.90	33.00	32.25	32.35	32.12	33,159
Nov 27, 2024	32.40	32.75	31.65	32.65	32.42	35,793
Nov 26, 2024	31.30	32.40	31.25	32.00	31.77	47,595
Nov 25, 2024	31.70	32.05	30.65	31.60	31.38	37,208
Nov 22, 2024	31.40	32.00	31.10	31.70	31.48	17,228
Nov 21, 2024	31.50	31.95	31.10	31.60	31.38	38,237
Nov 20, 2024	30.15	31.80	30.15	31.40	31.18	92,311
Nov 19, 2024	28.65	30.20	28.10	30.10	29.89	46,299
Nov 18, 2024	28.80	28.95	27.75	28.75	28.55	30,645
Nov 15, 2024	30.30	30.30	28.25	28.95	28.75	44,954
Nov 14, 2024	30.00	30.15	29.75	29.90	29.69	17,526
Nov 13, 2024	29.95	30.05	29.25	29.80	29.59	23,558
Nov 12, 2024	29.10	29.85	29.10	29.80	29.59	15,519
Nov 11, 2024	30.30	30.85	29.50	29.50	29.29	31,588
Nov 8, 2024	29.60	30.35	29.35	30.20	29.99	21,412
Nov 7, 2024	28.60	29.50	28.60	29.20	28.99	5,464
Nov 6, 2024	29.55	29.55	27.65	28.60	28.40	18,557
Nov 5, 2024	29.20	29.60	29.00	29.10	28.90	6,138
Nov 4, 2024	29.20	29.60	29.15	29.25	29.04	7,842
Nov 1, 2024	29.50	29.50	28.90	29.20	28.99	9,167
Oct 31, 2024	29.45	29.70	29.00	29.20	28.99	13,508
Oct 30, 2024	29.60	29.85	29.25	29.85	29.64	17,119
Oct 29, 2024	29.80	29.80	29.15	29.80	29.59	15,745
Oct 28, 2024	29.75	30.35	29.50	29.55	29.34	24,984
Oct 25, 2024	29.70	29.70	29.10	29.50	29.29	11,084
Oct 24, 2024	29.15	29.75	29.15	29.35	29.14	22,156
Oct 23, 2024	28.55	29.40	28.55	29.15	28.94	8,050
Oct 22, 2024	29.20	29.20	28.60	28.70	28.50	19,424
Oct 21, 2024	29.30	29.35	27.90	28.85	28.65	25,621
Oct 18, 2024	28.30	29.45	28.30	29.00	28.80	24,616
Oct 17, 2024	27.70	28.90	27.65	28.80	28.60	29,995
Oct 16, 2024	28.05	28.35	27.80	27.80	27.60	7,085
Oct 15, 2024	28.10	28.55	28.05	28.10	27.90	14,163
Oct 14, 2024	28.05	28.50	27.80	27.95	27.75	14,509
Oct 11, 2024	27.60	28.10	27.45	28.05	27.85	11,757
Oct 10, 2024	28.15	28.40	27.50	27.55	27.36	13,147
Oct 9, 2024	27.70	28.40	27.45	28.20	28.00	26,529
Oct 8, 2024	26.90	27.80	26.75	27.45	27.26	11,356
Oct 7, 2024	27.75	27.75	26.75	26.90	26.71	11,203
Oct 4, 2024	27.10	27.40	26.65	27.00	26.81	12,441
Oct 3, 2024	27.30	27.50	27.10	27.10	26.91	10,422
Oct 2, 2024	27.20	27.55	27.15	27.30	27.11	3,037
Oct 1, 2024	27.25	27.95	27.10	27.45	27.26	21,831
Sep 30, 2024	27.55	27.70	26.80	27.30	27.11	22,662
Sep 27, 2024	27.90	27.90	27.40	27.55	27.36	10,520
Sep 26, 2024	27.70	28.15	27.45	27.50	27.31	9,036
Sep 25, 2024	28.00	28.00	27.50	27.60	27.41	5,010
Sep 24, 2024	28.30	28.35	27.75	27.85	27.65	12,935
Sep 23, 2024	27.95	28.20	27.25	28.20	28.00	21,805
Sep 20, 2024	28.25	28.40	27.60	27.65	27.46	21,396
Sep 19, 2024	27.60	28.50	27.60	28.25	28.05	26,265
Sep 18, 2024	27.10	27.65	27.00	27.45	27.26	12,570
Sep 17, 2024	27.40	27.90	26.95	27.65	27.46	16,138
Sep 16, 2024	27.95	28.00	26.75	26.85	26.66	21,627
Sep 13, 2024	27.75	28.50	27.45	27.95	27.75	56,782
Sep 12, 2024	25.85	27.85	25.70	27.40	27.21	60,025
Sep 11, 2024	25.75	26.00	24.90	25.35	25.17	18,664
Sep 10, 2024	25.00	25.90	25.00	25.50	25.32	8,264
Sep 9, 2024	26.30	26.30	25.65	25.80	25.62	13,882
Sep 6, 2024	25.50	25.75	25.05	25.30	25.12	7,629
Sep 5, 2024	24.85	25.70	24.85	25.70	25.52	16,606
Sep 4, 2024	25.05	25.85	24.95	25.25	25.07	16,868
Sep 3, 2024	26.00	26.20	25.20	25.25	25.07	10,636
Sep 2, 2024	26.00	26.30	26.00	26.10	25.92	5,565
Aug 30, 2024	26.05	26.25	26.00	26.00	25.82	3,730
Aug 29, 2024	26.45	26.45	26.00	26.05	25.87	3,719
Aug 28, 2024	25.70	26.30	25.70	26.00	25.82	19,271
Aug 27, 2024	25.75	25.95	25.45	25.75	25.57	4,008
Aug 26, 2024	25.80	25.90	25.20	25.50	25.32	9,384
Aug 23, 2024	24.85	25.70	24.80	25.65	25.47	13,715
Aug 22, 2024	24.20	25.55	24.20	24.90	24.72	16,182
Aug 21, 2024	24.75	24.75	24.35	24.35	24.18	6,434
Aug 20, 2024	24.75	24.90	24.40	24.40	24.23	11,325
Aug 19, 2024	23.95	24.80	23.85	24.80	24.63	4,843
Aug 16, 2024	24.00	24.40	23.85	24.05	23.88	17,748
Aug 14, 2024	23.80	24.00	23.35	24.00	23.83	6,198
Aug 13, 2024	23.90	24.00	23.65	23.75	23.58	5,719
Aug 12, 2024	24.05	24.10	23.70	23.95	23.78	3,428
Aug 9, 2024	23.75	24.20	23.70	23.90	23.73	4,350
Aug 8, 2024	23.75	24.05	23.35	23.95	23.78	7,491
Aug 7, 2024	23.70	24.45	23.70	23.95	23.78	13,241
Aug 6, 2024	23.60	23.95	23.00	23.50	23.33	22,559
Aug 5, 2024	23.20	23.50	22.05	23.20	23.04	83,502
Aug 2, 2024	25.45	25.45	23.75	24.00	23.83	43,076
Aug 1, 2024	26.45	26.45	25.40	25.40	25.22	11,039
Jul 31, 2024	26.20	26.35	25.90	26.30	26.11	3,415
Jul 30, 2024	26.15	26.50	25.80	26.00	25.82	26,819
Jul 29, 2024	25.35	26.45	25.35	26.10	25.92	10,575
Jul 26, 2024	25.45	25.65	25.30	25.35	25.17	7,678
Jul 25, 2024	25.80	25.80	25.05	25.45	25.27	19,310
Jul 24, 2024	25.95	26.35	25.65	25.85	25.67	13,095
Jul 23, 2024	25.95	26.25	25.80	25.85	25.67	11,673
Jul 22, 2024	26.05	26.30	25.85	25.95	25.77	8,409
Jul 19, 2024	26.20	26.20	25.90	26.05	25.87	6,961
Jul 18, 2024	25.90	26.60	25.55	26.10	25.92	10,323
Jul 17, 2024	26.50	26.70	25.85	25.90	25.72	16,248
Jul 16, 2024	26.50	27.05	26.30	26.35	26.16	13,591
Jul 15, 2024	27.15	27.15	26.55	26.55	26.36	16,764
Jul 12, 2024	27.40	27.40	26.60	26.70	26.51	24,140
Jul 11, 2024	27.00	27.50	26.55	27.30	27.11	43,269
Jul 10, 2024	25.80	26.85	25.70	26.60	26.41	27,724
Jul 9, 2024	26.10	26.25	25.75	25.80	25.62	25,722
Jul 8, 2024	25.60	26.35	25.20	26.10	25.92	27,156
Jul 5, 2024	24.90	25.60	24.90	25.25	25.07	14,277
Jul 4, 2024	25.10	25.55	25.05	25.15	24.97	8,628
Jul 3, 2024	24.90	25.35	24.70	25.20	25.02	13,413
Jul 2, 2024	24.35	25.10	24.35	24.70	24.53	23,961
Jul 1, 2024	24.95	25.15	24.20	24.40	24.23	17,243
Jun 28, 2024	24.15	24.50	24.15	24.25	24.08	8,352
Jun 27, 2024	24.05	24.45	24.00	24.10	23.93	11,275
Jun 26, 2024	24.55	24.70	23.95	24.00	23.83	18,793
Jun 25, 2024	24.50	24.55	23.85	24.55	24.38	23,015
Jun 24, 2024	24.95	24.95	24.40	24.55	24.38	13,353
Jun 21, 2024	24.70	24.95	24.30	24.45	24.28	18,117
Jun 20, 2024	24.45	24.95	24.45	24.85	24.68	11,597
Jun 19, 2024	24.60	24.80	24.15	24.35	24.18	21,746
Jun 18, 2024	24.80	24.90	24.50	24.50	24.33	16,749
Jun 17, 2024	25.30	25.55	24.45	24.90	24.72	31,035
Jun 14, 2024	25.30	26.50	24.80	25.05	24.87	108,461
Jun 13, 2024	22.85	25.10	22.85	25.05	24.87	75,583
Jun 12, 2024	22.90	23.60	22.75	23.50	23.33	14,528
Jun 11, 2024	23.20	23.35	22.85	22.85	22.69	14,543
Jun 10, 2024	23.05	23.50	23.05	23.30	23.14	12,357
Jun 7, 2024	23.40	23.40	23.05	23.10	22.94	20,001
Jun 6, 2024	23.45	23.75	23.45	23.45	23.28	10,251
Jun 5, 2024	23.40	23.60	23.30	23.60	23.43	11,088
Jun 4, 2024	23.60	23.75	23.20	23.45	23.28	18,819
Jun 3, 2024	23.65	24.10	23.35	23.60	23.43	28,606
May 31, 2024	23.75	23.95	23.55	23.70	23.53	17,620
May 30, 2024	23.65	24.05	23.65	23.75	23.58	12,631
May 29, 2024	23.75	24.45	23.65	23.65	23.48	37,170
May 28, 2024	23.60	24.05	23.60	23.85	23.68	16,764
May 27, 2024	23.95	23.95	23.70	23.85	23.68	10,965
May 24, 2024	23.85	24.10	23.70	23.95	23.78	9,975
May 23, 2024	23.75	24.45	23.75	23.90	23.73	30,853
May 22, 2024	24.30	24.30	23.70	23.90	23.73	16,703
May 21, 2024	24.40	24.75	24.00	24.25	24.08	22,936

SPR.WA Spyrosoft Spólka Akcyjna

554.00

0.00%

1NOW.MI ServiceNow, Inc.

905.00

-0.26%

9928.T Miroku Jyoho Service Co., Ltd.

1,789.00

-1.16%

ITU.F Intuit Inc.

582.70

-1.45%

ABS.WA Asseco Business Solutions S.A.

89.80

+1.13%

CLA.PA Claranova SE

2.8400

+0.71%

NSP.MI Neosperience S.p.A.

0.4420

-0.23%

ALFA.L Alfa Financial Software Holdings PLC

241.00

-0.62%

0XE.F Xero Limited

102.00

-0.97%

4058.T Toyokumo, Inc.

2,717.00

+7.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TXT e-solutions S.p.A. (TXT.MI)

Related Tickers