Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Textron Inc (TXT.BE)

57.90
-0.02
(-0.03%)
As of 8:08:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202557.9057.9057.9057.9057.90-
Apr 23, 202557.9257.9257.9257.9257.92-
Apr 22, 202555.7055.7055.7055.7055.70-
Apr 17, 202557.4857.4857.4857.4857.48-
Apr 16, 202556.8256.8256.8256.8256.82-
Apr 15, 202557.8257.8257.8257.8257.82-
Apr 14, 202557.7457.7457.7457.7457.74-
Apr 11, 202557.6657.6657.6657.6657.66-
Apr 10, 202560.5860.5860.5860.5860.58-
Apr 9, 202553.9253.9253.9253.9253.92-
Apr 8, 202556.4256.4256.4256.4256.42-
Apr 7, 202553.5653.5653.5653.5653.56-
Apr 4, 202559.9659.9659.9659.9659.96-
Apr 3, 202564.5064.5064.5064.5064.50-
Apr 2, 202566.5466.5466.5466.5466.54-
Apr 1, 202566.4266.4266.4266.4266.42-
Mar 31, 202567.0467.0467.0467.0467.04-
Mar 28, 202569.3869.3869.3869.3869.38-
Mar 27, 202569.6669.6669.6669.6669.66-
Mar 26, 202568.8868.8868.8868.8868.88-
Mar 25, 202568.5268.5268.5268.5268.52-
Mar 24, 202567.8067.8067.8067.8067.80-
Mar 21, 202567.5667.5667.5667.5667.56-
Mar 20, 202568.2868.2868.2868.2868.28-
Mar 19, 202567.7467.7467.7467.7467.74-
Mar 18, 202568.0468.0468.0468.0468.04-
Mar 17, 202566.7266.7266.7266.7266.72-
Mar 14, 2025 0.017596 Dividend
Mar 14, 202566.3266.3266.3266.3266.32-
Mar 13, 202566.4466.4466.4466.4466.42-
Mar 12, 202567.4067.4067.4067.4067.38-
Mar 11, 202569.3469.3469.3469.3469.32-
Mar 10, 202569.0669.0669.0669.0669.04-
Mar 7, 202567.9067.9067.9067.9067.88-
Mar 6, 202566.7466.7466.7466.7466.72-
Mar 5, 202566.0666.0666.0666.0666.04-
Mar 4, 202570.3870.3870.3870.3870.36-
Mar 3, 202571.5871.5871.5871.5871.56-
Feb 28, 202570.2070.2070.2070.2070.18-
Feb 27, 202569.6069.6069.6069.6069.58-
Feb 26, 202569.6269.6269.6269.6269.60-
Feb 25, 202568.9668.9668.9668.9668.94-
Feb 24, 202568.8668.8668.8668.8668.84-
Feb 21, 202568.7868.7868.7868.7868.76-
Feb 20, 202569.2469.2469.2469.2469.22-
Feb 19, 202569.0669.0669.0669.0669.04-
Feb 18, 202568.6668.6668.6668.6668.64-
Feb 17, 202568.7868.7868.7868.7868.76-
Feb 14, 202569.6869.6869.6869.6869.66-
Feb 13, 202569.6469.6469.6469.6469.62-
Feb 12, 202571.1071.1071.1071.1071.08-
Feb 11, 202571.3671.3671.3671.3671.34-
Feb 10, 202572.0472.0472.0472.0472.02-
Feb 7, 202572.2072.2072.2072.2072.18-
Feb 6, 202571.6271.6271.6271.6271.60-
Feb 5, 202572.1472.1472.1472.1472.12-
Feb 4, 202572.8672.8672.8672.8672.84-
Feb 3, 202573.3673.3673.3673.3673.34-
Jan 31, 202573.6473.6473.6473.6473.62-
Jan 30, 202573.0273.0273.0273.0273.00-
Jan 29, 202573.2873.2873.2873.2873.26-
Jan 28, 202574.9474.9474.9474.9474.92-
Jan 27, 202572.9272.9272.9272.9272.90-
Jan 24, 202574.4874.4874.4874.4874.46-
Jan 23, 202575.0075.0075.0075.0074.98-
Jan 22, 202578.3678.3678.3678.3678.34-
Jan 21, 202577.2277.2277.2277.2277.20-
Jan 20, 202576.5076.5076.5076.5076.48-
Jan 17, 202576.4276.4276.4276.4276.40-
Jan 16, 202576.1876.1876.1876.1876.16-
Jan 15, 202575.5875.5875.5875.5875.56-
Jan 14, 202574.8274.8274.8274.8274.80-
Jan 13, 202573.6273.6273.6273.6273.60-
Jan 10, 202573.5073.5073.5073.5073.48-
Jan 9, 202573.4073.4073.4073.4073.38-
Jan 8, 202572.8872.8872.8872.8872.86-
Jan 7, 202572.1872.1872.1872.1872.16-
Jan 6, 202573.1273.1273.1273.1273.10-
Jan 3, 202573.5073.5073.5073.5073.48-
Jan 2, 202573.6673.6673.6673.6673.64-
Dec 30, 202473.5273.5273.5273.5273.50-
Dec 27, 202473.9873.9873.9873.9873.96-
Dec 23, 202473.6473.6473.6473.6473.62-
Dec 20, 202472.7472.7472.7472.7472.72-
Dec 19, 202473.0873.0873.0873.0873.06-
Dec 18, 202476.0276.0276.0276.0276.00-
Dec 17, 202476.9876.9876.9876.9876.96-
Dec 16, 202476.7476.7476.7476.7476.72-
Dec 13, 2024 0.017596 Dividend
Dec 13, 202477.2277.2277.2277.2277.20-
Dec 12, 202477.6277.6277.6277.6277.58-
Dec 11, 202477.6677.6677.6677.6677.62-
Dec 10, 202477.7677.7677.7677.7677.72-
Dec 9, 202478.0278.0278.0278.0277.98-
Dec 6, 202478.2678.2678.2678.2678.22-
Dec 5, 202480.5080.5080.5080.5080.46-
Dec 4, 202480.9080.9080.9080.9080.85-
Dec 3, 202481.1081.1081.1081.1081.05-
Dec 2, 202480.9480.9480.9480.9480.89-
Nov 29, 202480.3480.3480.3480.3480.30-
Nov 28, 202480.4480.4480.4480.4480.40-
Nov 27, 202480.9080.9080.9080.9080.85-
Nov 26, 202481.5481.5481.5481.5481.49-
Nov 25, 202481.6881.6881.6881.6881.63-
Nov 22, 202479.9479.9479.9479.9479.90-
Nov 21, 202477.3677.3677.3677.3677.32-
Nov 20, 202476.6676.6676.6676.6676.62-
Nov 19, 202478.4478.4478.4478.4478.40-
Nov 18, 202480.0080.0080.0080.0079.96-
Nov 15, 202480.9280.9280.9280.9280.87-
Nov 14, 202482.6082.6082.6082.6082.55-
Nov 13, 202481.3481.3481.3481.3481.29-
Nov 12, 202482.4282.4282.4282.4282.37-
Nov 11, 202481.4881.4881.4881.4881.43-
Nov 8, 202481.2281.2281.2281.2281.17-
Nov 7, 202481.5881.5881.5881.5881.53-
Nov 6, 202478.8078.8078.8078.8078.76-
Nov 5, 202475.1875.1875.1875.1875.14-
Nov 4, 202474.4874.4874.4874.4874.44-
Nov 1, 202473.7073.7073.7073.7073.66-
Oct 31, 202475.0875.0875.0875.0875.04-
Oct 30, 202475.2475.2475.2475.2475.20-
Oct 29, 202476.7276.7276.7276.7276.68-
Oct 28, 202476.3076.3076.3076.3076.26-
Oct 25, 202475.0075.0075.0075.0074.96-
Oct 24, 202480.1080.1080.1080.1080.06-
Oct 23, 202480.5080.5080.5080.5080.46-
Oct 22, 202482.1282.1282.1282.1282.07-
Oct 21, 202482.3482.3482.3482.3482.29-
Oct 18, 202482.9682.9682.9682.9682.91-
Oct 17, 202480.4680.4680.4680.4680.42-
Oct 16, 202480.3680.3680.3680.3680.32-
Oct 15, 202480.9680.9680.9680.9680.91-
Oct 14, 202480.1480.1480.1480.1480.10-
Oct 11, 202478.6278.6278.6278.6278.58-
Oct 10, 202478.5478.5478.5478.5478.50-
Oct 9, 202477.0677.0677.0677.0677.02-
Oct 8, 202477.7877.7877.7877.7877.74-
Oct 7, 202478.7278.7278.7278.7278.68-
Oct 4, 202477.8277.8277.8277.8277.78-
Oct 3, 202478.4478.4478.4478.4478.40-
Oct 2, 202478.4678.4678.4678.4678.42-
Oct 1, 202479.1679.1679.1679.1679.12-
Sep 30, 202478.2278.2278.2278.2278.18-
Sep 27, 202477.3477.3477.3477.3477.30-
Sep 26, 202476.6676.6676.6676.6676.62-
Sep 25, 202476.9076.9076.9076.9076.86-
Sep 24, 202477.8477.8477.8477.8477.80-
Sep 23, 202478.5278.5278.5278.5278.48-
Sep 20, 202479.5679.5679.5679.5679.52-
Sep 19, 202478.7478.7478.7478.7478.70-
Sep 18, 202479.5279.5279.5279.5279.48-
Sep 17, 202479.0479.0479.0479.0479.00-
Sep 16, 202478.7078.7078.7078.7078.66-
Sep 13, 2024 0.017596 Dividend
Sep 13, 202478.1078.1078.1078.1078.06-
Sep 12, 202478.3478.3478.3478.3478.28-
Sep 11, 202477.6877.6877.6877.6877.62-
Sep 10, 202478.2278.2278.2278.2278.16-
Sep 9, 202477.3277.3277.3277.3277.26-
Sep 6, 202478.2078.2078.2078.2078.14-
Sep 5, 202479.5879.5879.5879.5879.52-
Sep 4, 202479.8479.8479.8479.8479.78-
Sep 3, 202482.0682.0682.0682.0681.99-
Sep 2, 202482.1482.1482.1482.1482.07-
Aug 30, 202481.2281.2281.2281.2281.15-
Aug 29, 202480.8280.8280.8280.8280.75-
Aug 28, 202480.0480.0480.0480.0479.97-
Aug 27, 202480.3080.3080.3080.3080.23-
Aug 26, 202480.0880.0880.0880.0880.01-
Aug 23, 202479.6479.6479.6479.6479.58-
Aug 22, 202479.2479.2479.2479.2479.18-
Aug 21, 202478.8478.8478.8478.8478.78-
Aug 20, 202479.6879.6879.6879.6879.62-
Aug 19, 202479.2079.2079.2079.2079.14-
Aug 16, 202479.8279.8279.8279.8279.76-
Aug 15, 202477.9877.9877.9877.9877.92-
Aug 14, 202478.2078.3078.2078.3078.2430
Aug 13, 202477.3877.3877.3877.3877.32-
Aug 12, 202478.2678.2678.2678.2678.20-
Aug 9, 202477.3477.3477.3477.3477.28-
Aug 8, 202475.7075.7075.7075.7075.64-
Aug 7, 202477.6877.6877.6877.6877.62-
Aug 6, 202478.1278.1278.1278.1278.06-
Aug 5, 202478.6078.6078.6078.6078.54-
Aug 2, 202483.1083.1083.1083.1083.03-
Aug 1, 202485.5685.5685.5685.5685.49-
Jul 31, 202484.7884.7884.7884.7884.71-
Jul 30, 202484.2884.2884.2884.2884.21-
Jul 29, 202484.7084.7084.7084.7084.63-
Jul 26, 202484.0684.0684.0684.0683.99-
Jul 25, 202482.8482.8482.8482.8482.77-
Jul 24, 202484.4084.4084.4084.4084.33-
Jul 23, 202483.8883.8883.8883.8883.81-
Jul 22, 202482.6882.6882.6882.6882.61-
Jul 19, 202484.7884.7884.7884.7884.71-
Jul 18, 202483.8283.8283.8283.8283.75-
Jul 17, 202485.8685.8685.8685.8685.79-
Jul 16, 202483.3883.3883.3883.3883.31-
Jul 15, 202481.3881.3881.3881.3881.31-
Jul 12, 202480.9880.9880.9880.9880.91-
Jul 11, 202479.3479.3479.3479.3479.28-
Jul 10, 202478.3478.3478.3478.3478.28-
Jul 9, 202479.0879.0879.0879.0879.02-
Jul 8, 202478.0278.0278.0278.0277.96-
Jul 5, 202479.3879.3879.3879.3879.32-
Jul 4, 202479.5479.5479.5479.5479.48-
Jul 3, 202479.5279.5279.5279.5279.46-
Jul 2, 202479.1279.1279.1279.1279.06-
Jul 1, 202479.6279.6279.6279.6279.56-
Jun 28, 202480.4280.4280.4280.4280.35-
Jun 27, 202480.5280.5280.5280.5280.45-
Jun 26, 202480.0680.0680.0680.0679.99-
Jun 25, 202481.2481.2481.2481.2481.17-
Jun 24, 202480.7280.7280.7280.7280.65-
Jun 21, 202480.1880.1880.1880.1880.11-
Jun 20, 202479.7479.7479.7479.7479.68-
Jun 19, 202479.6879.6879.6879.6879.62-
Jun 18, 202479.9279.9279.9279.9279.85-
Jun 17, 202479.3679.3679.3679.3679.30-
Jun 14, 2024 0.017596 Dividend
Jun 14, 202479.8279.8279.8279.8279.76-
Jun 13, 202479.6679.6679.6679.6679.58-
Jun 12, 202479.3479.3479.3479.3479.26-
Jun 11, 202479.8079.8079.8079.8079.72-
Jun 10, 202479.2279.2279.2279.2279.14-
Jun 7, 202478.5678.5678.5678.5678.48-
Jun 6, 202479.1879.1879.1879.1879.10-
Jun 5, 202479.8879.8879.8879.8879.79-
Jun 4, 202479.6479.6479.6479.6479.56-
Jun 3, 202480.6480.6480.6480.6480.55-
May 31, 202479.4079.4079.4079.4079.32-
May 30, 202478.7278.7278.7278.7278.64-
May 29, 202480.0080.0080.0080.0079.91-
May 28, 202481.2481.2481.2481.2481.15-
May 27, 202481.3681.3681.3681.3681.27-
May 24, 202480.8880.8880.8880.8880.79-
May 23, 202482.0682.0682.0682.0681.97-
May 22, 202481.4881.4881.4881.4881.39-
May 21, 202481.5281.5281.5281.5281.43-
May 20, 202481.6881.6881.6881.6881.59-
May 17, 202480.2480.2480.2480.2480.15-
May 16, 202480.7480.7480.7480.7480.65-
May 15, 202481.1281.1281.1281.1281.03-
May 14, 202481.1881.1881.1881.1881.09-
May 13, 202481.9481.9481.9481.9481.85-
May 10, 202482.1082.1082.1082.1082.01-
May 9, 202480.3480.3480.3480.3480.25-
May 8, 202481.1681.1681.1681.1681.07-
May 7, 202480.4880.4880.4880.4880.39-
May 6, 202478.6078.6078.6078.6078.52-
May 3, 202479.6879.6879.6879.6879.60-
May 2, 202478.7478.7478.7478.7478.66-
Apr 30, 202480.3880.3880.3880.3880.29-
Apr 29, 202480.5480.5480.5480.5480.45-
Apr 26, 202479.0079.0079.0079.0078.92-
Apr 25, 202487.2687.2687.2687.2687.17-
Apr 24, 202488.8088.8088.8088.8088.71-

Related Tickers

LOM.SG Lockheed Martin Corp
409.80
+0.97%
 
LMT.BA Lockheed Martin Corporation
28,400.00
+4.12%
 
LOM.BE Lockheed Martin Corp
407.65
-0.52%
 
CZG.PR Colt CZ Group SE
676.00
-0.59%
 
RHM.F Rheinmetall AG
1,373.50
+0.73%
 
SAF.PA Safran SA
220.90
+0.68%
 
HO.PA Thales S.A.
241.30
-3.79%
 
SAAB-B.ST Saab AB (publ)
425.45
+0.85%
 
BA.L BAE Systems plc
1,678.50
+0.69%
 
LHX L3Harris Technologies, Inc.
217.46
+0.53%