CCC - CoinMarketCap USD

Taxa Token USD Price (TXT-USD)

0.00

-0.00

(-12.11%)

As of 1:17:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000918	0.002713	0.000825	0.000835	0.000835	45,814
Apr 21, 2025	0.000935	0.000969	0.000899	0.000918	0.000918	25,829
Apr 20, 2025	0.000964	0.000973	0.000875	0.000935	0.000935	86,014
Apr 19, 2025	0.000977	0.000997	0.000937	0.000964	0.000964	96,986
Apr 18, 2025	0.000966	0.000990	0.000952	0.000977	0.000977	108,325
Apr 17, 2025	0.000947	0.000992	0.000937	0.000966	0.000966	101,337
Apr 16, 2025	0.000959	0.000992	0.000942	0.000947	0.000947	72,575
Apr 15, 2025	0.000796	0.000962	0.000765	0.000959	0.000959	6,697
Apr 14, 2025	0.000772	0.000809	0.000771	0.000796	0.000796	372
Apr 13, 2025	0.000711	0.000845	0.000698	0.000772	0.000772	51,337
Apr 12, 2025	0.000708	0.000724	0.000703	0.000711	0.000711	89,132
Apr 11, 2025	0.000630	0.000724	0.000629	0.000708	0.000708	59,418
Apr 10, 2025	0.000502	0.000640	0.000490	0.000630	0.000630	19,281
Apr 9, 2025	0.000508	0.000537	0.000481	0.000502	0.000502	8,594
Apr 8, 2025	0.000505	0.000527	0.000489	0.000508	0.000508	3,270
Apr 7, 2025	0.000523	0.000568	0.000501	0.000505	0.000505	705
Apr 6, 2025	0.000528	0.000534	0.000516	0.000523	0.000523	2,458
Apr 5, 2025	0.000534	0.000547	0.000523	0.000528	0.000528	2,790
Apr 4, 2025	0.000554	0.000555	0.000519	0.000534	0.000534	2,023
Apr 3, 2025	0.000605	0.000643	0.000526	0.000554	0.000554	3,497
Apr 2, 2025	0.000622	0.000624	0.000591	0.000605	0.000605	3,401
Apr 1, 2025	0.000481	0.000653	0.000473	0.000622	0.000622	8,860
Mar 31, 2025	0.000471	0.000492	0.000468	0.000481	0.000481	1,261
Mar 30, 2025	0.000491	0.000505	0.000465	0.000471	0.000471	2,198
Mar 29, 2025	0.000557	0.000588	0.000472	0.000491	0.000491	5,986
Mar 28, 2025	0.000491	0.000566	0.000491	0.000557	0.000557	14,652
Mar 27, 2025	0.000497	0.000515	0.000459	0.000491	0.000491	6,841
Mar 26, 2025	0.000501	0.000565	0.000481	0.000497	0.000497	15,860
Mar 25, 2025	0.000444	0.000511	0.000423	0.000501	0.000501	864
Mar 24, 2025	0.000369	0.000444	0.000369	0.000444	0.000444	232
Mar 23, 2025	0.000369	0.000369	0.000369	0.000369	0.000369	-
Mar 22, 2025	0.000378	0.000380	0.000367	0.000369	0.000369	-
Mar 21, 2025	0.000408	0.000408	0.000378	0.000378	0.000378	23
Mar 20, 2025	0.000364	0.000408	0.000364	0.000408	0.000408	114
Mar 19, 2025	0.000331	0.000364	0.000324	0.000364	0.000364	60
Mar 18, 2025	0.000336	0.000363	0.000330	0.000331	0.000331	47
Mar 17, 2025	0.000344	0.000345	0.000322	0.000336	0.000336	158
Mar 16, 2025	0.000356	0.000356	0.000331	0.000344	0.000344	126
Mar 15, 2025	0.000478	0.000483	0.000324	0.000356	0.000356	109
Mar 14, 2025	0.000323	0.000482	0.000323	0.000478	0.000478	228
Mar 13, 2025	0.000311	0.000324	0.000311	0.000323	0.000323	406
Mar 12, 2025	0.000319	0.000336	0.000311	0.000311	0.000311	2
Mar 11, 2025	0.000338	0.000340	0.000263	0.000319	0.000319	59
Mar 10, 2025	0.000425	0.000436	0.000337	0.000338	0.000338	67
Mar 9, 2025	0.000481	0.000481	0.000420	0.000425	0.000425	108
Mar 8, 2025	0.000541	0.000542	0.000481	0.000481	0.000481	46
Mar 7, 2025	0.000481	0.000542	0.000481	0.000541	0.000541	10
Mar 6, 2025	0.000481	0.000481	0.000481	0.000481	0.000481	-
Mar 5, 2025	0.000436	0.000481	0.000411	0.000481	0.000481	136
Mar 4, 2025	0.000490	0.000491	0.000436	0.000436	0.000436	53
Mar 3, 2025	0.000472	0.000491	0.000453	0.000490	0.000490	30
Mar 2, 2025	0.000490	0.000510	0.000453	0.000472	0.000472	132
Mar 1, 2025	0.000489	0.000502	0.000453	0.000490	0.000490	123
Feb 28, 2025	0.000462	0.000490	0.000440	0.000489	0.000489	166
Feb 27, 2025	0.000552	0.000590	0.000462	0.000462	0.000462	99
Feb 26, 2025	0.000622	0.000622	0.000552	0.000552	0.000552	258
Feb 25, 2025	0.000531	0.000623	0.000531	0.000622	0.000622	563
Feb 24, 2025	0.000529	0.000575	0.000529	0.000531	0.000531	93
Feb 23, 2025	0.000532	0.000623	0.000416	0.000529	0.000529	211
Feb 22, 2025	0.000532	0.000598	0.000531	0.000532	0.000532	57
Feb 21, 2025	0.000589	0.000589	0.000531	0.000532	0.000532	62
Feb 20, 2025	0.000553	0.000589	0.000553	0.000589	0.000589	26
Feb 19, 2025	0.000575	0.000595	0.000553	0.000553	0.000553	85
Feb 18, 2025	0.000622	0.000622	0.000575	0.000575	0.000575	41
Feb 17, 2025	0.000566	0.000622	0.000552	0.000622	0.000622	210
Feb 16, 2025	0.000575	0.000595	0.000565	0.000566	0.000566	40
Feb 15, 2025	0.000553	0.000622	0.000553	0.000575	0.000575	64
Feb 14, 2025	0.000575	0.000575	0.000553	0.000553	0.000553	14
Feb 13, 2025	0.000576	0.000611	0.000574	0.000575	0.000575	67
Feb 12, 2025	0.000673	0.000674	0.000575	0.000576	0.000576	61
Feb 11, 2025	0.000627	0.000679	0.000626	0.000673	0.000673	33
Feb 10, 2025	0.000598	0.000647	0.000598	0.000627	0.000627	80
Feb 9, 2025	0.000643	0.000643	0.000549	0.000598	0.000598	163
Feb 8, 2025	0.000644	0.000644	0.000643	0.000643	0.000643	-
Feb 7, 2025	0.000662	0.000706	0.000643	0.000644	0.000644	67
Feb 6, 2025	0.000675	0.000711	0.000659	0.000662	0.000662	93
Feb 5, 2025	0.000714	0.000716	0.000674	0.000675	0.000675	72
Feb 4, 2025	0.000723	0.000752	0.000709	0.000714	0.000714	236
Feb 3, 2025	0.000715	0.000732	0.000664	0.000723	0.000723	191
Feb 2, 2025	0.000710	0.000729	0.000674	0.000715	0.000715	112
Feb 1, 2025	0.000745	0.000758	0.000710	0.000710	0.000710	164
Jan 31, 2025	0.000801	0.000803	0.000722	0.000745	0.000745	151
Jan 30, 2025	0.000759	0.000803	0.000729	0.000801	0.000801	181
Jan 29, 2025	0.000673	0.000794	0.000673	0.000758	0.000758	145
Jan 28, 2025	0.000744	0.000745	0.000648	0.000673	0.000673	67
Jan 27, 2025	0.000774	0.000794	0.000743	0.000744	0.000744	55
Jan 26, 2025	0.000805	0.000827	0.000774	0.000774	0.000774	36
Jan 25, 2025	0.000774	0.000837	0.000774	0.000805	0.000805	46
Jan 24, 2025	0.000861	0.000872	0.000613	0.000774	0.000774	499
Jan 23, 2025	0.000976	0.000976	0.000860	0.000861	0.000861	19
Jan 22, 2025	0.000999	0.001000	0.000976	0.000976	0.000976	803
Jan 21, 2025	0.001067	0.001134	0.000999	0.000999	0.000999	240
Jan 20, 2025	0.001226	0.001227	0.001040	0.001067	0.001067	823
Jan 19, 2025	0.001193	0.001227	0.001114	0.001226	0.001226	165
Jan 18, 2025	0.001167	0.001193	0.001114	0.001193	0.001193	67
Jan 17, 2025	0.001128	0.001168	0.001128	0.001167	0.001167	185
Jan 16, 2025	0.001138	0.001251	0.001059	0.001128	0.001128	1,882
Jan 15, 2025	0.001144	0.001254	0.001077	0.001138	0.001138	3,167
Jan 14, 2025	0.001223	0.001248	0.001120	0.001144	0.001144	405
Jan 13, 2025	0.001094	0.001249	0.001094	0.001223	0.001223	259
Jan 12, 2025	0.001094	0.001094	0.001093	0.001094	0.001094	-
Jan 11, 2025	0.000990	0.001094	0.000985	0.001094	0.001094	55
Jan 10, 2025	0.000997	0.001011	0.000979	0.000990	0.000990	2,027
Jan 9, 2025	0.001025	0.001056	0.000748	0.000997	0.000997	19,095
Jan 8, 2025	0.001036	0.001072	0.000980	0.001025	0.001025	15,972
Jan 7, 2025	0.001093	0.001095	0.001018	0.001036	0.001036	14,231
Jan 6, 2025	0.001082	0.001101	0.001040	0.001093	0.001093	4,599
Jan 5, 2025	0.001085	0.001090	0.001063	0.001082	0.001082	2,549
Jan 4, 2025	0.001077	0.001090	0.001073	0.001085	0.001085	4,551
Jan 3, 2025	0.001038	0.001083	0.000965	0.001077	0.001077	9,734
Jan 2, 2025	0.001031	0.001049	0.001025	0.001037	0.001037	3,870
Jan 1, 2025	0.001032	0.001036	0.001000	0.001031	0.001031	3,396
Dec 31, 2024	0.001034	0.001050	0.001004	0.001032	0.001032	8,135
Dec 30, 2024	0.001034	0.001047	0.001007	0.001034	0.001034	13,860
Dec 29, 2024	0.001041	0.001044	0.001030	0.001034	0.001034	2,257
Dec 28, 2024	0.001029	0.001044	0.001027	0.001041	0.001041	3,585
Dec 27, 2024	0.001031	0.001048	0.000988	0.001029	0.001029	13,959
Dec 26, 2024	0.001065	0.001067	0.001027	0.001031	0.001031	9,513
Dec 25, 2024	0.001066	0.001075	0.001021	0.001065	0.001065	6,315
Dec 24, 2024	0.001051	0.001072	0.001031	0.001066	0.001066	12,997
Dec 23, 2024	0.001031	0.001059	0.000982	0.001051	0.001051	26,158
Dec 22, 2024	0.001043	0.001054	0.001017	0.001031	0.001031	19,334
Dec 21, 2024	0.001081	0.001093	0.001039	0.001043	0.001043	21,536
Dec 20, 2024	0.001082	0.001084	0.000956	0.001081	0.001081	54,185
Dec 19, 2024	0.001136	0.001144	0.000977	0.001082	0.001082	35,803
Dec 18, 2024	0.001200	0.001203	0.001136	0.001136	0.001136	21,648
Dec 17, 2024	0.001225	0.001231	0.001193	0.001200	0.001200	13,943
Dec 16, 2024	0.001221	0.001246	0.001189	0.001225	0.001225	27,385
Dec 15, 2024	0.001222	0.001234	0.001199	0.001221	0.001221	14,066
Dec 14, 2024	0.001242	0.001250	0.001202	0.001222	0.001222	18,255
Dec 13, 2024	0.001238	0.001256	0.001224	0.001241	0.001241	15,673
Dec 12, 2024	0.001230	0.001261	0.001225	0.001238	0.001238	26,228
Dec 11, 2024	0.001190	0.001237	0.001180	0.001230	0.001230	20,289
Dec 10, 2024	0.001209	0.001221	0.001167	0.001190	0.001190	42,575
Dec 9, 2024	0.001270	0.001271	0.001180	0.001209	0.001209	31,562
Dec 8, 2024	0.001274	0.001275	0.001236	0.001270	0.001270	9,319
Dec 7, 2024	0.001274	0.001279	0.001259	0.001274	0.001274	2,946
Dec 6, 2024	0.001231	0.001292	0.001230	0.001274	0.001274	24,674
Dec 5, 2024	0.001245	0.001268	0.001223	0.001236	0.001236	29,186
Dec 4, 2024	0.001196	0.001255	0.001145	0.001245	0.001245	23,543
Dec 3, 2024	0.001202	0.001207	0.001173	0.001196	0.001196	8,406
Dec 2, 2024	0.001213	0.001225	0.001184	0.001202	0.001202	21,941
Dec 1, 2024	0.001214	0.001220	0.001205	0.001219	0.001219	10,419
Nov 30, 2024	0.001191	0.001218	0.001186	0.001214	0.001214	11,486
Nov 29, 2024	0.001191	0.001794	0.001180	0.001191	0.001191	17,797
Nov 28, 2024	0.001207	0.001207	0.001172	0.001191	0.001191	14,550
Nov 27, 2024	0.001136	0.001211	0.001131	0.001207	0.001207	13,646
Nov 26, 2024	0.001156	0.001162	0.001123	0.001136	0.001136	9,115
Nov 25, 2024	0.001143	0.001186	0.001133	0.001156	0.001156	18,408
Nov 24, 2024	0.001151	0.001161	0.001120	0.001143	0.001143	5,281
Nov 23, 2024	0.001139	0.001172	0.000950	0.001151	0.001151	7,574
Nov 22, 2024	0.001182	0.001193	0.001022	0.001139	0.001139	16,727
Nov 21, 2024	0.001130	0.001197	0.000803	0.001182	0.001182	18,647
Nov 20, 2024	0.001138	0.001147	0.001124	0.001130	0.001130	5,216
Nov 19, 2024	0.001157	0.001160	0.001132	0.001138	0.001138	5,757
Nov 18, 2024	0.001129	0.001162	0.001128	0.001157	0.001157	17,196
Nov 17, 2024	0.001143	0.001147	0.001123	0.001129	0.001129	6,997
Nov 16, 2024	0.001131	0.001160	0.001129	0.001143	0.001143	6,128
Nov 15, 2024	0.001126	0.001139	0.001117	0.001134	0.001134	9,464
Nov 14, 2024	0.001153	0.001166	0.001123	0.001126	0.001126	10,341
Nov 13, 2024	0.001166	0.001184	0.001140	0.001153	0.001153	14,119
Nov 12, 2024	0.001191	0.001206	0.001152	0.001166	0.001166	13,428
Nov 11, 2024	0.001152	0.001195	0.001138	0.001191	0.001191	7,717
Nov 10, 2024	0.001144	0.001164	0.001128	0.001152	0.001152	8,060
Nov 9, 2024	0.001106	0.001149	0.001105	0.001144	0.001144	5,421
Nov 8, 2024	0.001093	0.001110	0.001086	0.001106	0.001106	3,344
Nov 7, 2024	0.001055	0.001097	0.001047	0.001090	0.001090	9,071
Nov 6, 2024	0.000982	0.001059	0.000982	0.001057	0.001057	12,594
Nov 5, 2024	0.000979	0.000997	0.000951	0.000982	0.000982	3,668
Nov 4, 2024	0.000994	0.001000	0.000957	0.000979	0.000979	3,821
Nov 3, 2024	0.000996	0.001010	0.000959	0.000995	0.000995	4,142
Nov 2, 2024	0.001006	0.001008	0.000989	0.000996	0.000996	854
Nov 1, 2024	0.001007	0.001022	0.000978	0.001006	0.001006	6,051
Oct 31, 2024	0.001040	0.001044	0.000997	0.001007	0.001007	4,940
Oct 30, 2024	0.001035	0.001065	0.001018	0.001040	0.001040	5,362
Oct 29, 2024	0.001020	0.001046	0.001018	0.001035	0.001035	5,083
Oct 28, 2024	0.001007	0.001026	0.000965	0.001020	0.001020	4,887
Oct 27, 2024	0.000997	0.001011	0.000973	0.001007	0.001007	2,614
Oct 26, 2024	0.000988	0.001009	0.000977	0.000997	0.000997	2,779
Oct 25, 2024	0.001013	0.001017	0.000975	0.000988	0.000988	8,148
Oct 24, 2024	0.001008	0.001018	0.000992	0.001012	0.001012	3,070
Oct 23, 2024	0.001033	0.001053	0.000971	0.001007	0.001007	8,014
Oct 22, 2024	0.001043	0.001044	0.000999	0.001033	0.001033	2,365
Oct 21, 2024	0.001069	0.001075	0.001007	0.001043	0.001043	4,679
Oct 20, 2024	0.001049	0.001072	0.001046	0.001069	0.001069	3,687
Oct 19, 2024	0.001053	0.001055	0.001023	0.001049	0.001049	1,498
Oct 18, 2024	0.001053	0.001067	0.001024	0.001053	0.001053	4,623
Oct 17, 2024	0.001052	0.001062	0.001030	0.001053	0.001053	2,301
Oct 16, 2024	0.001049	0.001070	0.001036	0.001052	0.001052	2,239
Oct 15, 2024	0.001059	0.001071	0.001020	0.001050	0.001050	8,299
Oct 14, 2024	0.001024	0.001065	0.001017	0.001059	0.001059	6,085
Oct 13, 2024	0.001026	0.001027	0.000992	0.001024	0.001024	2,425
Oct 12, 2024	0.001016	0.001031	0.001014	0.001026	0.001026	962
Oct 11, 2024	0.001000	0.001027	0.001000	0.001016	0.001016	2,976
Oct 10, 2024	0.000997	0.001010	0.000985	0.001000	0.001000	4,710
Oct 9, 2024	0.001017	0.001023	0.000976	0.000998	0.000998	4,161
Oct 8, 2024	0.001013	0.001021	0.001001	0.001017	0.001017	1,754
Oct 7, 2024	0.001006	0.001036	0.000992	0.001013	0.001013	7,742
Oct 6, 2024	0.001010	0.001020	0.000999	0.001006	0.001006	1,451
Oct 5, 2024	0.001012	0.001016	0.000978	0.001010	0.001010	1,073
Oct 4, 2024	0.000993	0.001018	0.000990	0.001012	0.001012	3,802
Oct 3, 2024	0.001001	0.001012	0.000958	0.000997	0.000997	4,862
Oct 2, 2024	0.001018	0.001043	0.000978	0.001001	0.001001	6,460
Oct 1, 2024	0.001051	0.001067	0.001014	0.001018	0.001018	8,226
Sep 30, 2024	0.001072	0.001072	0.001027	0.001051	0.001051	4,131
Sep 29, 2024	0.001074	0.001083	0.001055	0.001072	0.001072	4,314
Sep 28, 2024	0.001085	0.001086	0.001066	0.001074	0.001074	1,433
Sep 27, 2024	0.001066	0.001095	0.001046	0.001085	0.001085	3,784
Sep 26, 2024	0.001055	0.001078	0.001046	0.001066	0.001066	3,727
Sep 25, 2024	0.001071	0.001075	0.001040	0.001055	0.001055	2,986
Sep 24, 2024	0.001069	0.001080	0.001059	0.001071	0.001071	4,116
Sep 23, 2024	0.001055	0.001083	0.001044	0.001069	0.001069	6,350
Sep 22, 2024	0.001064	0.001068	0.001039	0.001055	0.001055	4,503
Sep 21, 2024	0.001049	0.001067	0.001044	0.001067	0.001067	3,153
Sep 20, 2024	0.001030	0.001061	0.001010	0.001049	0.001049	6,613
Sep 19, 2024	0.001006	0.001046	0.001002	0.001030	0.001030	4,577
Sep 18, 2024	0.001001	0.001014	0.000968	0.001006	0.001006	6,145
Sep 17, 2024	0.000992	0.001028	0.000972	0.001001	0.001001	5,235
Sep 16, 2024	0.000995	0.000999	0.000973	0.000992	0.000992	5,675
Sep 15, 2024	0.001020	0.001023	0.000992	0.000995	0.000995	3,639
Sep 14, 2024	0.001031	0.001031	0.000994	0.001020	0.001020	1,294
Sep 13, 2024	0.001006	0.001034	0.000999	0.001031	0.001031	3,960
Sep 12, 2024	0.001001	0.001024	0.000988	0.001006	0.001006	3,295
Sep 11, 2024	0.001005	0.001014	0.000968	0.001001	0.001001	6,553
Sep 10, 2024	0.001007	0.001017	0.000975	0.001005	0.001005	3,719
Sep 9, 2024	0.000992	0.001023	0.000985	0.001007	0.001007	5,545
Sep 8, 2024	0.000984	0.001002	0.000971	0.000992	0.000992	5,205
Sep 7, 2024	0.000979	0.000996	0.000949	0.000984	0.000984	4,864
Sep 6, 2024	0.001029	0.001038	0.000957	0.000981	0.000981	12,778
Sep 5, 2024	0.001064	0.001068	0.001017	0.001029	0.001029	5,961
Sep 4, 2024	0.001063	0.001077	0.001028	0.001064	0.001064	7,533
Sep 3, 2024	0.001102	0.001107	0.001051	0.001067	0.001067	5,882
Sep 2, 2024	0.001088	0.001112	0.001072	0.001102	0.001102	5,962
Sep 1, 2024	0.001114	0.001115	0.001065	0.001088	0.001088	6,124
Aug 31, 2024	0.001121	0.001122	0.001109	0.001114	0.001114	171
Aug 30, 2024	0.001120	0.001124	0.001092	0.001121	0.001121	4,650
Aug 29, 2024	0.001122	0.001137	0.001110	0.001120	0.001120	3,349
Aug 28, 2024	0.001107	0.001127	0.001075	0.001122	0.001122	8,901
Aug 27, 2024	0.001149	0.001175	0.001089	0.001107	0.001107	9,505
Aug 26, 2024	0.001159	0.001181	0.001137	0.001149	0.001149	2,962
Aug 25, 2024	0.001169	0.001184	0.001151	0.001159	0.001159	1,731
Aug 24, 2024	0.001182	0.001192	0.001166	0.001169	0.001169	2,004
Aug 23, 2024	0.001150	0.001189	0.001134	0.001182	0.001182	7,441
Aug 22, 2024	0.001152	0.001157	0.001140	0.001150	0.001150	2,133
Aug 21, 2024	0.001133	0.001161	0.001127	0.001152	0.001152	4,109
Aug 20, 2024	0.001160	0.001172	0.001124	0.001143	0.001143	6,381
Aug 19, 2024	0.001154	0.001164	0.001126	0.001155	0.001155	4,791
Aug 18, 2024	0.001155	0.001170	0.001138	0.001151	0.001151	4,124
Aug 17, 2024	0.001144	0.001157	0.001128	0.001155	0.001155	656
Aug 16, 2024	0.001141	0.001159	0.001096	0.001144	0.001144	5,122
Aug 15, 2024	0.001172	0.001176	0.001120	0.001141	0.001141	8,982
Aug 14, 2024	0.001188	0.001201	0.001151	0.001172	0.001172	5,634
Aug 13, 2024	0.001198	0.001200	0.001158	0.001188	0.001188	6,680
Aug 12, 2024	0.001151	0.001201	0.001139	0.001198	0.001198	13,575
Aug 11, 2024	0.001166	0.001195	0.001141	0.001151	0.001151	8,470
Aug 10, 2024	0.001164	0.001176	0.001144	0.001166	0.001166	2,160
Aug 9, 2024	0.001185	0.001191	0.001138	0.001164	0.001164	5,647
Aug 8, 2024	0.001094	0.001195	0.001072	0.001185	0.001185	17,718
Aug 7, 2024	0.001128	0.001151	0.001087	0.001094	0.001094	9,640
Aug 6, 2024	0.001117	0.001153	0.001096	0.001128	0.001128	13,592
Aug 5, 2024	0.001189	0.001189	0.001015	0.001124	0.001124	55,839
Aug 4, 2024	0.001242	0.001251	0.001160	0.001189	0.001189	9,856
Aug 3, 2024	0.001263	0.001270	0.001217	0.001242	0.001242	7,542
Aug 2, 2024	0.001317	0.001321	0.001231	0.001262	0.001262	6,758
Aug 1, 2024	0.001319	0.001328	0.001270	0.001317	0.001317	9,044
Jul 31, 2024	0.001336	0.001354	0.001308	0.001319	0.001319	5,919
Jul 30, 2024	0.001347	0.001357	0.001319	0.001336	0.001336	4,207
Jul 29, 2024	0.001334	0.001366	0.001319	0.001347	0.001347	7,553
Jul 28, 2024	0.001328	0.001338	0.001305	0.001334	0.001334	2,638
Jul 27, 2024	0.001336	0.001351	0.001307	0.001328	0.001328	4,063
Jul 26, 2024	0.001310	0.001339	0.001308	0.001336	0.001336	3,697
Jul 25, 2024	0.001352	0.001353	0.001264	0.001310	0.001310	11,945
Jul 24, 2024	0.001385	0.001387	0.001334	0.001352	0.001352	26,474
Jul 23, 2024	0.001379	0.001400	0.001357	0.001384	0.001384	8,405
Jul 22, 2024	0.001400	0.001409	0.001367	0.001378	0.001378	3,764,016
Jul 21, 2024	0.001393	0.001407	0.001364	0.001400	0.001400	332,918
Jul 20, 2024	0.001390	0.001397	0.001385	0.001393	0.001393	22,941
Jul 19, 2024	0.001371	0.001401	0.001358	0.001390	0.001390	17,647
Jul 18, 2024	0.001366	0.001385	0.001344	0.001371	0.001371	21,415
Jul 17, 2024	0.001375	0.001398	0.001351	0.001366	0.001366	26,114
Jul 16, 2024	0.001386	0.001390	0.001340	0.001375	0.001375	23,587
Jul 15, 2024	0.001328	0.001388	0.001327	0.001386	0.001386	28,099
Jul 14, 2024	0.001310	0.001333	0.001308	0.001329	0.001329	25,248
Jul 13, 2024	0.001279	0.001316	0.001277	0.001310	0.001310	18,126
Jul 12, 2024	0.001293	0.001305	0.001262	0.001279	0.001279	23,560
Jul 11, 2024	0.001297	0.001317	0.001275	0.001293	0.001293	26,499
Jul 10, 2024	0.001283	0.001325	0.001266	0.001297	0.001297	26,283
Jul 9, 2024	0.001268	0.001290	0.001267	0.001283	0.001283	24,613
Jul 8, 2024	0.001253	0.001282	0.001213	0.001269	0.001269	33,770
Jul 7, 2024	0.001283	0.001284	0.001236	0.001252	0.001252	23,607
Jul 6, 2024	0.001260	0.001286	0.001249	0.001283	0.001283	24,861
Jul 5, 2024	0.001285	0.001292	0.001206	0.001260	0.001260	33,115
Jul 4, 2024	0.001340	0.001343	0.001281	0.001287	0.001287	29,527
Jul 3, 2024	0.001372	0.001374	0.001310	0.001340	0.001340	25,123
Jul 2, 2024	0.001378	0.001381	0.001352	0.001372	0.001372	19,054
Jul 1, 2024	0.001373	0.001396	0.001371	0.001378	0.001378	26,119
Jun 30, 2024	0.001360	0.001378	0.001336	0.001373	0.001373	18,223
Jun 29, 2024	0.001362	0.001369	0.001353	0.001360	0.001360	22,602
Jun 28, 2024	0.001376	0.001384	0.001344	0.001362	0.001362	20,791
Jun 27, 2024	0.001359	0.001382	0.001356	0.001376	0.001376	24,985
Jun 26, 2024	0.001368	0.001373	0.001332	0.001359	0.001359	22,245
Jun 25, 2024	0.001355	0.001373	0.001335	0.001368	0.001368	19,678
Jun 24, 2024	0.001392	0.001393	0.001338	0.001354	0.001354	32,632
Jun 23, 2024	0.001407	0.001411	0.001387	0.001392	0.001392	23,218
Jun 22, 2024	0.001412	0.001413	0.001391	0.001407	0.001407	21,981
Jun 21, 2024	0.001413	0.001419	0.001390	0.001412	0.001412	17,073
Jun 20, 2024	0.001421	0.001434	0.001403	0.001413	0.001413	23,068
Jun 19, 2024	0.001400	0.001431	0.001396	0.001421	0.001421	25,920
Jun 18, 2024	0.001411	0.001412	0.001366	0.001401	0.001401	22,210
Jun 17, 2024	0.001433	0.001438	0.001390	0.001412	0.001412	24,233
Jun 16, 2024	0.001420	0.001440	0.001416	0.001433	0.001433	24,220
Jun 15, 2024	0.001400	0.001430	0.001399	0.001420	0.001420	25,871
Jun 14, 2024	0.001399	0.001411	0.001365	0.001400	0.001400	28,208
Jun 13, 2024	0.001415	0.001422	0.001379	0.001399	0.001399	20,908
Jun 12, 2024	0.001406	0.001442	0.001400	0.001415	0.001415	26,000
Jun 11, 2024	0.001448	0.001448	0.001387	0.001406	0.001406	20,995
Jun 10, 2024	0.001455	0.001460	0.001436	0.001448	0.001448	415
Jun 9, 2024	0.001453	0.001473	0.001452	0.001455	0.001455	39
Jun 8, 2024	0.001456	0.001458	0.001449	0.001453	0.001453	111
Jun 7, 2024	0.001493	0.001495	0.001381	0.001457	0.001457	12,121
Jun 6, 2024	0.001505	0.001508	0.001473	0.001493	0.001493	21,918
Jun 5, 2024	0.001494	0.001510	0.001468	0.001503	0.001503	11,358
Jun 4, 2024	0.001494	0.001498	0.001478	0.001492	0.001492	7,221
Jun 3, 2024	0.001498	0.001513	0.001482	0.001494	0.001494	14,812
Jun 2, 2024	0.001520	0.001526	0.001492	0.001498	0.001498	24,104
Jun 1, 2024	0.001505	0.001523	0.001503	0.001520	0.001520	18,071
May 31, 2024	0.001505	0.001526	0.001498	0.001506	0.001506	28,111
May 30, 2024	0.001506	0.001522	0.001492	0.001503	0.001503	28,896
May 29, 2024	0.001526	0.001536	0.001502	0.001507	0.001507	26,054
May 28, 2024	0.001538	0.001548	0.001512	0.001526	0.001526	27,484
May 27, 2024	0.001537	0.001563	0.001529	0.001538	0.001538	31,413
May 26, 2024	0.001517	0.001550	0.001513	0.001537	0.001537	25,484
May 25, 2024	0.001511	0.001522	0.001508	0.001517	0.001517	23,106
May 24, 2024	0.001525	0.001538	0.001491	0.001511	0.001511	33,952
May 23, 2024	0.001514	0.001562	0.001497	0.001525	0.001525	48,364
May 22, 2024	0.001525	0.001529	0.001495	0.001514	0.001514	31,240
May 21, 2024	0.001502	0.001535	0.001488	0.001524	0.001524	38,312
May 20, 2024	0.001372	0.001507	0.001359	0.001502	0.001502	50,527
May 19, 2024	0.001386	0.001390	0.001349	0.001372	0.001372	21,393
May 18, 2024	0.001381	0.001394	0.001379	0.001386	0.001386	25,333
May 17, 2024	0.001343	0.001387	0.001340	0.001381	0.001381	27,939
May 16, 2024	0.001370	0.001370	0.001331	0.001343	0.001343	20,760
May 15, 2024	0.001330	0.001371	0.001318	0.001370	0.001370	28,906
May 14, 2024	0.001354	0.001356	0.001327	0.001329	0.001329	25,971
May 13, 2024	0.001356	0.001369	0.001330	0.001354	0.001354	28,929
May 12, 2024	0.001361	0.001365	0.001348	0.001355	0.001355	20,974
May 11, 2024	0.001364	0.001373	0.001351	0.001361	0.001361	23,581
May 10, 2024	0.001404	0.001407	0.001358	0.001364	0.001364	27,568
May 9, 2024	0.001387	0.001409	0.001380	0.001404	0.001404	28,100
May 8, 2024	0.001415	0.001420	0.001378	0.001386	0.001386	29,673
May 7, 2024	0.001447	0.001457	0.001415	0.001418	0.001418	34,050
May 6, 2024	0.000000	0.001491	0.000000	0.001445	0.001445	31,046
May 5, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	26,375
May 4, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	24,993
May 3, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	29,675
May 2, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	29,798
May 1, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	40,526
Apr 30, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	38,037
Apr 29, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	28,668
Apr 28, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	29,611
Apr 27, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	32,420
Apr 26, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	25,953
Apr 25, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	30,212
Apr 24, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	26,336
Apr 23, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	39,089
Apr 22, 2024	0.000000	0.000000	0.000000	0.000000	0.000000	30,480

BTC-USD Bitcoin USD

89,712.05

+3.17%

ETH-USD Ethereum USD

1,637.24

+0.96%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.11

+0.16%

BNB-USD BNB USD

607.55

+1.13%

SOL-USD Solana USD

142.61

+3.47%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

+3.14%

TRX-USD TRON USD

0.24

+1.36%

ADA-USD Cardano USD

0.64

+0.74%

WTRX-USD Wrapped TRON USD

0.24

+0.94%

STETH-USD Lido Staked ETH USD

1,637.49

+1.04%

WBTC-USD Wrapped Bitcoin USD

89,251.26

+2.65%

LINK-USD Chainlink USD

13.61

+1.64%

AVAX-USD Avalanche USD

20.62

+0.88%

LEO-USD UNUS SED LEO USD

8.84

-2.22%

XLM-USD Stellar USD

0.25

-2.07%

SUI20947-USD Sui USD

2.38

+6.65%

SHIB-USD Shiba Inu USD

0.00

+2.68%

HBAR-USD Hedera USD

0.17

+3.12%

TON11419-USD Toncoin USD

2.94

-2.20%

USDS33039-USD USDS USD

1.00

-0.13%

WSTETH-USD Lido wstETH USD

1,959.55

+0.26%

BCH-USD Bitcoin Cash USD

348.27

+3.20%

HYPE32196-USD Hyperliquid USD

18.58

+4.47%

LTC-USD Litecoin USD

80.33

+0.61%

DOT-USD Polkadot USD

3.81

-2.25%

BTCB-USD Bitcoin BEP2 USD

89,525.23

+2.97%

WETH-USD WETH USD

1,633.98

+0.59%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.49

+1.19%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

PI35697-USD Pi USD

0.64

+0.85%

XMR-USD Monero USD

217.31

+0.43%

WBETH-USD Wrapped Beacon ETH USD

1,748.67

+0.96%

WEETH-USD Wrapped eETH USD

1,740.12

+0.68%

PEPE24478-USD Pepe USD

0.00

+4.82%

UNI7083-USD Uniswap USD

5.46

+0.83%

CBBTC32994-USD Coinbase Wrapped BTC USD

89,354.38

+2.53%

APT21794-USD Aptos USD

5.01

-2.77%

OKB-USD OKB USD

51.14

+0.41%

TAO22974-USD Bittensor USD

341.97

+10.18%

GT-USD GateToken USD

23.29

+1.49%

ONDO-USD Ondo USD

0.88

-0.16%

NEAR-USD NEAR Protocol USD

2.26

-1.01%

ICP-USD Internet Computer USD

4.77

-4.17%

JITOSOL-USD Jito Staked SOL USD

170.75

+3.51%

KAS-USD Kaspa USD

0.09

+13.06%

ETC-USD Ethereum Classic USD

15.76

-1.77%

CRO-USD Cronos USD

0.09

+7.45%

RENDER-USD Render USD

4.53

+3.01%

MNT27075-USD Mantle USD

0.68

+3.29%

AAVE-USD Aave USD

149.64

+3.95%

POL28321-USD POL (prev. MATIC) USD

0.22

+8.93%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

VET-USD VeChain USD

0.02

-0.80%

FTN-USD Fasttoken USD

4.23

+0.01%

LBTC33652-USD Lombard Staked BTC USD

88,467.73

+1.96%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.62

+4.26%

TRUMP35336-USD OFFICIAL TRUMP USD

8.63

+4.26%

ALGO-USD Algorand USD

0.20

-0.03%

FIL-USD Filecoin USD

2.54

-5.22%

ENA-USD Ethena USD

0.30

+1.69%

ATOM-USD Cosmos USD

4.11

-3.36%

FDUSD-USD First Digital USD USD

1.00

-0.05%

TIA-USD Celestia USD

2.55

-2.06%

FET-USD Artificial Superintelligence Alliance USD

0.61

-1.60%

ARB11841-USD Arbitrum USD

0.30

-2.56%

JLP-USD Jupiter Perps LP USD

3.97

+1.72%

S32684-USD Sonic (prev. FTM) USD

0.48

+0.18%

SOLVBTC-USD SolvBTC USD

89,042.91

+2.31%

BBTC31369-USD BounceBit BTC USD

89,872.23

+2.95%

DEXE-USD DeXe USD

15.26

+7.71%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.56%

KCS-USD KuCoin Token USD

9.84

-1.58%

BNSOL-USD Binance Staked SOL USD

149.23

+3.30%

JUP29210-USD Jupiter USD

0.42

+4.35%

MKR-USD Maker USD

1,393.11

+1.05%

OP-USD Optimism USD

0.70

-3.36%

STX4847-USD Stacks USD

0.76

+8.25%

XDC-USD XDC Network USD

0.07

+1.74%

FARTCOIN-USD Fartcoin USD

1.08

+23.06%

WFTM-USD Wrapped Fantom USD

0.48

-0.91%

BONK-USD Bonk USD

0.00

+6.49%

FLR-USD Flare USD

0.02

-0.21%

WLD-USD Worldcoin USD

0.79

-0.17%

EOS-USD EOS USD

0.64

-1.04%

IP-USD Story USD

3.65

-3.58%

IMX10603-USD Immutable USD

0.54

+9.55%

WBNB-USD Wrapped BNB USD

606.90

+0.98%

RSETH-USD Kelp DAO Restaked ETH USD

1,697.50

-0.37%

SEI-USD Sei USD

0.18

+0.55%

INJ-USD Injective USD

8.75

-1.96%

PYUSD-USD PayPal USD USD

1.00

+0.01%

XAUT-USD Tether Gold USD

3,450.71

+0.37%

GRT6719-USD The Graph USD

0.09

+0.58%

CRV-USD Curve DAO Token USD

0.63

+3.38%

QNT-USD Quant USD

67.30

+0.28%

RETH-USD Rocket Pool ETH USD

1,835.02

+0.11%

PAXG-USD PAX Gold USD

3,456.52

+0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Taxa Token USD Price (TXT-USD)

Related Tickers