OPR - Delayed Quote USD
TXRH Feb 2025 185.000 put (TXRH250221P00185000)
8.30
+1.55
+(22.96%)
As of January 31 at 9:57:17 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2 |
| Jan 30, 2025 | 6.50 | 6.75 | 6.50 | 6.75 | 6.75 | 2 |
| Jan 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| Jan 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2 |
| Jan 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| Jan 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1 |
| Jan 16, 2025 | 8.80 | 8.80 | 8.43 | 8.43 | 8.43 | 2 |
| Jan 15, 2025 | 9.50 | 9.50 | 9.33 | 9.33 | 9.33 | 2 |
| Jan 13, 2025 | 13.50 | 13.50 | 10.11 | 10.11 | 10.11 | 2 |
| Jan 8, 2025 | 10.40 | 10.40 | 10.29 | 10.29 | 10.29 | 4 |
| Dec 26, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1 |