OPR - Delayed Quote USD
TXRH Feb 2025 180.000 put (TXRH250221P00180000)
5.0000
+0.5500
+(12.36%)
January 31 at 9:36:38 AM EST. Marché ouvert.
Devise en USD Télécharger
| Date | Ouverture | Plus haut | Plus bas | Fermer Cours de clôture ajusté en fonction des fractionnements. | Clôture ajustée Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Jan 30, 2025 | 4.0000 | 4.5400 | 4.0000 | 4.4500 | 4.4500 | 4 |
| Jan 29, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Jan 28, 2025 | 5.7000 | 6.3000 | 5.2000 | 6.3000 | 6.3000 | 3 |
| Jan 27, 2025 | 5.7000 | 5.7000 | 5.2600 | 5.5600 | 5.5600 | 12 |
| Jan 23, 2025 | 6.1000 | 6.1000 | 5.8800 | 5.8800 | 5.8800 | 2 |
| Jan 22, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2 |
| Jan 21, 2025 | 5.2100 | 5.2100 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Jan 16, 2025 | 6.4500 | 6.4500 | 6.0500 | 6.0500 | 6.0500 | 2 |
| Jan 15, 2025 | 6.5000 | 6.7200 | 6.3000 | 6.7200 | 6.7200 | 6 |
| Jan 14, 2025 | 5.9900 | 6.6700 | 5.9900 | 6.6700 | 6.6700 | 7 |
| Jan 13, 2025 | 9.6500 | 9.6500 | 8.4000 | 8.5000 | 8.5000 | 3 |
| Jan 8, 2025 | 8.0500 | 8.5900 | 6.6000 | 6.6000 | 6.6000 | 7 |
| Jan 6, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 2 |
| Dec 31, 2024 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 2 |
| Dec 27, 2024 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 10 |
| Dec 26, 2024 | 5.9600 | 6.1500 | 5.9600 | 6.1500 | 6.1500 | 3 |
| Dec 23, 2024 | 7.7500 | 7.7800 | 7.7500 | 7.7800 | 7.7800 | 2 |