OPR - Delayed Quote USD
TXRH Feb 2025 175.000 put (TXRH250221P00175000)
3.1000
+0.4000
+(14.81%)
As of January 31 at 3:57:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.4000 | 3.5900 | 3.1000 | 3.1000 | 3.1000 | 4 |
| Jan 30, 2025 | 2.5500 | 2.8100 | 2.5500 | 2.7000 | 2.7000 | 8 |
| Jan 29, 2025 | 2.9900 | 3.5500 | 2.7500 | 2.7500 | 2.7500 | 13 |
| Jan 28, 2025 | 3.5000 | 4.2000 | 3.2000 | 4.0500 | 4.0500 | 11 |
| Jan 27, 2025 | 3.9000 | 3.9000 | 3.4000 | 3.4500 | 3.4500 | 22 |
| Jan 24, 2025 | 5.0000 | 5.1500 | 3.9300 | 3.9300 | 3.9300 | 7 |
| Jan 23, 2025 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 6 |
| Jan 22, 2025 | 3.1500 | 3.6000 | 3.1500 | 3.6000 | 3.6000 | 13 |
| Jan 21, 2025 | 3.2000 | 3.3000 | 3.0000 | 3.0000 | 3.0000 | 12 |
| Jan 17, 2025 | 4.2700 | 4.3200 | 4.2700 | 4.3000 | 4.3000 | 8 |
| Jan 15, 2025 | 4.2800 | 4.6000 | 4.2800 | 4.6000 | 4.6000 | 4 |
| Jan 14, 2025 | 4.3000 | 4.5200 | 4.3000 | 4.5200 | 4.5200 | 5 |
| Jan 13, 2025 | 5.9500 | 5.9500 | 5.1400 | 5.1400 | 5.1400 | 2 |
| Jan 10, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1 |
| Jan 8, 2025 | 5.7000 | 5.7000 | 4.9300 | 4.9300 | 4.9300 | 3 |
| Jan 7, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Jan 6, 2025 | 4.4300 | 4.9500 | 4.4300 | 4.9500 | 4.9500 | 3 |
| Dec 23, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 2 |