OPR - Delayed Quote USD
TXRH Feb 2025 165.000 put (TXRH250221P00165000)
1.1500
+0.2800
+(32.18%)
As of January 31 at 1:36:19 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.9400 | 1.3000 | 0.9400 | 1.1500 | 1.1500 | 25 |
| Jan 29, 2025 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 17 |
| Jan 28, 2025 | 1.3000 | 1.6000 | 1.3000 | 1.3200 | 1.3200 | 20 |
| Jan 27, 2025 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 12 |
| Jan 24, 2025 | 1.6300 | 1.7100 | 1.6300 | 1.6500 | 1.6500 | 22 |
| Jan 23, 2025 | 1.4500 | 1.5000 | 1.3800 | 1.5000 | 1.5000 | 1,252 |
| Jan 22, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Jan 21, 2025 | 1.2800 | 1.3800 | 1.1000 | 1.2500 | 1.2500 | 23 |
| Jan 17, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jan 15, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 5 |
| Jan 13, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1 |
| Jan 8, 2025 | 2.6100 | 2.6100 | 2.1700 | 2.1700 | 2.1700 | 4 |
| Jan 6, 2025 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | 2.2500 | 4 |
| Dec 27, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 7 |
| Dec 26, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 1 |