OPR - Delayed Quote USD
TXRH Feb 2025 200.000 call (TXRH250221C00200000)
0.9500
-0.4000
(-29.63%)
As of January 31 at 3:58:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.7500 | 0.9500 | 0.6000 | 0.9500 | 0.9500 | 29 |
| Jan 30, 2025 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | 1.3500 | 31 |
| Jan 29, 2025 | 1.0500 | 1.1100 | 0.9000 | 1.0000 | 1.0000 | 19 |
| Jan 28, 2025 | 0.8500 | 0.8500 | 0.5500 | 0.5500 | 0.5500 | 132 |
| Jan 27, 2025 | 0.4500 | 0.7500 | 0.4500 | 0.7500 | 0.7500 | 15 |
| Jan 24, 2025 | 0.5500 | 0.6700 | 0.4000 | 0.4500 | 0.4500 | 9 |
| Jan 23, 2025 | 0.6200 | 0.6500 | 0.5200 | 0.5200 | 0.5200 | 18 |
| Jan 22, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Jan 21, 2025 | 0.8600 | 0.9000 | 0.7300 | 0.8000 | 0.8000 | 16 |
| Jan 17, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 16, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Jan 15, 2025 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 27 |
| Jan 14, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Jan 13, 2025 | 1.2500 | 1.2500 | 1.0000 | 1.2200 | 1.2200 | 22 |
| Jan 10, 2025 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Jan 8, 2025 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | 1.7700 | 3 |
| Jan 7, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 6, 2025 | 1.5500 | 1.6000 | 1.5100 | 1.6000 | 1.6000 | 6 |
| Jan 3, 2025 | 2.2000 | 2.2000 | 1.6000 | 1.6000 | 1.6000 | 8 |
| Jan 2, 2025 | 2.6400 | 2.6400 | 1.9300 | 1.9300 | 1.9300 | 9 |
| Dec 31, 2024 | 2.0000 | 2.0000 | 1.7000 | 1.8000 | 1.8000 | 10 |
| Dec 30, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Dec 27, 2024 | 2.1000 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 7 |
| Dec 24, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1 |
| Dec 23, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |