OPR - Delayed Quote USD
TXRH Feb 2025 190.000 call (TXRH250221C00190000)
2.6100
-0.4900
(-15.81%)
As of January 31 at 3:45:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.6000 | 2.6100 | 2.2000 | 2.6100 | 2.6100 | 3 |
| Jan 30, 2025 | 4.0000 | 4.1000 | 3.0000 | 3.1000 | 3.1000 | 42 |
| Jan 29, 2025 | 3.5000 | 3.5000 | 3.0000 | 3.2000 | 3.2000 | 36 |
| Jan 28, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 17 |
| Jan 27, 2025 | 1.8100 | 2.8100 | 1.8100 | 2.8100 | 2.8100 | 7 |
| Jan 24, 2025 | 1.4500 | 1.5000 | 1.3600 | 1.5000 | 1.5000 | 8 |
| Jan 23, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Jan 22, 2025 | 2.5000 | 2.8300 | 2.2000 | 2.8000 | 2.8000 | 5 |
| Jan 21, 2025 | 2.5000 | 3.1800 | 2.4500 | 3.0200 | 3.0200 | 206 |
| Jan 17, 2025 | 2.6000 | 2.6000 | 2.2000 | 2.4100 | 2.4100 | 27 |
| Jan 16, 2025 | 2.7000 | 2.9500 | 2.5500 | 2.7600 | 2.7600 | 23 |
| Jan 15, 2025 | 2.6500 | 2.7500 | 2.6000 | 2.7500 | 2.7500 | 24 |
| Jan 14, 2025 | 4.0900 | 4.0900 | 3.7000 | 3.7000 | 3.7000 | 6 |
| Jan 13, 2025 | 2.4000 | 3.5000 | 2.4000 | 3.5000 | 3.5000 | 5 |
| Jan 10, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 2 |
| Jan 8, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Jan 7, 2025 | 3.5500 | 4.2000 | 3.5500 | 4.0000 | 4.0000 | 4 |
| Jan 6, 2025 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 1 |
| Jan 3, 2025 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 2 |
| Dec 31, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |
| Dec 30, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 5 |
| Dec 27, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Dec 24, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 2 |
| Dec 23, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1 |