OPR - Delayed Quote USD
TXRH Feb 2025 185.000 call (TXRH250221C00185000)
4.0500
-0.9000
(-18.18%)
As of January 31 at 11:30:55 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 2 |
| Jan 30, 2025 | 5.5000 | 6.1900 | 4.9500 | 4.9500 | 4.9500 | 12 |
| Jan 29, 2025 | 5.1000 | 5.4200 | 5.0000 | 5.0000 | 5.0000 | 32 |
| Jan 28, 2025 | 4.9000 | 4.9000 | 3.8800 | 3.8800 | 3.8800 | 22 |
| Jan 27, 2025 | 4.0000 | 4.8000 | 3.7000 | 4.5000 | 4.5000 | 10 |
| Jan 24, 2025 | 2.8800 | 2.8800 | 2.2400 | 2.4500 | 2.4500 | 6 |
| Jan 23, 2025 | 3.3000 | 3.6000 | 3.3000 | 3.3000 | 3.3000 | 5 |
| Jan 22, 2025 | 3.7400 | 4.7000 | 3.7400 | 4.7000 | 4.7000 | 3 |
| Jan 21, 2025 | 5.0000 | 5.0000 | 4.1000 | 4.5000 | 4.5000 | 26 |
| Jan 17, 2025 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | 3.7000 | 4 |
| Jan 16, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Jan 15, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 13, 2025 | 4.4000 | 5.4500 | 4.4000 | 5.4500 | 5.4500 | 5 |
| Jan 8, 2025 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | 6.1000 | 140 |
| Jan 7, 2025 | 4.8000 | 5.9700 | 4.8000 | 5.8600 | 5.8600 | 10 |
| Jan 6, 2025 | 5.8000 | 6.0500 | 5.7000 | 5.7000 | 5.7000 | 3 |
| Jan 3, 2025 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 1 |
| Jan 2, 2025 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 2 |
| Dec 31, 2024 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | 6.6500 | 2 |
| Dec 30, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1 |
| Dec 27, 2024 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | 6.8000 | 6 |
| Dec 24, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 3 |
| Dec 23, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 8 |