OPR - Delayed Quote USD
TXRH Feb 2025 180.000 call (TXRH250221C00180000)
7.00
-1.10
(-13.58%)
As of January 31 at 3:56:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.55 | 7.29 | 6.15 | 7.00 | 7.00 | 11 |
| Jan 30, 2025 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | 32 |
| Jan 28, 2025 | 5.50 | 6.90 | 5.50 | 6.50 | 6.50 | 34 |
| Jan 27, 2025 | 6.75 | 7.10 | 6.50 | 7.10 | 7.10 | 8 |
| Jan 24, 2025 | 4.60 | 5.40 | 4.20 | 5.40 | 5.40 | 5 |
| Jan 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4 |
| Jan 21, 2025 | 7.10 | 7.14 | 6.80 | 7.00 | 7.00 | 7 |
| Jan 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| Jan 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Jan 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Jan 14, 2025 | 8.30 | 8.30 | 7.27 | 7.27 | 7.27 | 5 |
| Jan 13, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5 |
| Jan 10, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | 2 |
| Jan 8, 2025 | 7.93 | 8.69 | 7.93 | 8.69 | 8.69 | 3 |
| Jan 6, 2025 | 8.36 | 8.58 | 8.36 | 8.58 | 8.58 | 3 |
| Dec 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| Dec 23, 2024 | 9.20 | 9.32 | 9.20 | 9.32 | 9.32 | 22 |