Toronto - Free Realtime Quote CAD

Touchstone Exploration Inc. (TXP.TO)

Compare
0.3900 -0.0350 (-8.24%)
As of 2:02:54 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 0.4200 0.4200 0.3850 0.3900 0.3900 491,989
Dec 13, 2024 0.4200 0.4600 0.4200 0.4300 0.4300 297,700
Dec 12, 2024 0.4000 0.4100 0.4000 0.4000 0.4000 275,100
Dec 11, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 140,400
Dec 10, 2024 0.4100 0.4200 0.4000 0.4100 0.4100 269,200
Dec 9, 2024 0.4200 0.4400 0.4000 0.4100 0.4100 994,600
Dec 6, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 169,600
Dec 5, 2024 0.5200 0.5200 0.5100 0.5100 0.5100 195,400
Dec 4, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 52,800
Dec 3, 2024 0.5400 0.5400 0.5200 0.5200 0.5200 247,500
Dec 2, 2024 0.5400 0.5500 0.5200 0.5500 0.5500 178,100
Nov 29, 2024 0.5300 0.5500 0.5300 0.5300 0.5300 43,800
Nov 28, 2024 0.5200 0.5500 0.5200 0.5500 0.5500 172,800
Nov 27, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 86,500
Nov 26, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 10,100
Nov 25, 2024 0.5300 0.5400 0.5200 0.5300 0.5300 213,500
Nov 22, 2024 0.5300 0.5300 0.5200 0.5300 0.5300 107,800
Nov 21, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 59,000
Nov 20, 2024 0.5400 0.5400 0.5200 0.5200 0.5200 527,600
Nov 19, 2024 0.5500 0.5500 0.5300 0.5400 0.5400 132,800
Nov 18, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 215,000
Nov 15, 2024 0.5400 0.5600 0.5400 0.5600 0.5600 338,500
Nov 14, 2024 0.5600 0.5800 0.5400 0.5400 0.5400 689,300
Nov 13, 2024 0.5800 0.6000 0.5400 0.5900 0.5900 641,700
Nov 12, 2024 0.6300 0.6300 0.6000 0.6000 0.6000 429,600
Nov 11, 2024 0.6800 0.6900 0.6200 0.6200 0.6200 424,200
Nov 8, 2024 0.6200 0.6600 0.6200 0.6500 0.6500 109,500
Nov 7, 2024 0.6100 0.6200 0.5900 0.6000 0.6000 103,700
Nov 6, 2024 0.6100 0.6300 0.6100 0.6200 0.6200 600,500
Nov 5, 2024 0.6100 0.6100 0.6000 0.6000 0.6000 149,900
Nov 4, 2024 0.6200 0.6200 0.5700 0.5900 0.5900 329,200
Nov 1, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 32,000
Oct 31, 2024 0.5300 0.5700 0.5300 0.5700 0.5700 49,500
Oct 30, 2024 0.5400 0.5400 0.5300 0.5300 0.5300 62,500
Oct 29, 2024 0.5500 0.5500 0.5400 0.5500 0.5500 16,600
Oct 28, 2024 0.5700 0.5800 0.5500 0.5500 0.5500 142,400
Oct 25, 2024 0.5600 0.6000 0.5600 0.5800 0.5800 61,500
Oct 24, 2024 0.5500 0.5600 0.5500 0.5600 0.5600 19,000
Oct 23, 2024 0.5600 0.5600 0.5500 0.5500 0.5500 54,000
Oct 22, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 317,500
Oct 21, 2024 0.5500 0.5800 0.5500 0.5800 0.5800 215,100
Oct 18, 2024 0.5700 0.5800 0.5700 0.5800 0.5800 55,000
Oct 17, 2024 0.5700 0.5800 0.5700 0.5700 0.5700 48,500
Oct 16, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 12,600
Oct 15, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 41,600
Oct 11, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 50,000
Oct 10, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 159,500
Oct 9, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 27,400
Oct 8, 2024 0.5700 0.5700 0.5500 0.5600 0.5600 8,300
Oct 7, 2024 0.5600 0.5800 0.5600 0.5700 0.5700 17,600
Oct 4, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 41,000
Oct 3, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 153,600
Oct 2, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 15,500
Oct 1, 2024 0.5900 0.6000 0.5800 0.5900 0.5900 202,500
Sep 30, 2024 0.6100 0.6100 0.6000 0.6000 0.6000 123,500
Sep 27, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 41,200
Sep 26, 2024 0.6000 0.6100 0.5700 0.5800 0.5800 18,000
Sep 25, 2024 0.6000 0.6100 0.6000 0.6000 0.6000 18,400
Sep 24, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 51,000
Sep 23, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 176,600
Sep 20, 2024 0.5800 0.6000 0.5600 0.5900 0.5900 36,500
Sep 19, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 41,500
Sep 18, 2024 0.6000 0.6000 0.5300 0.5600 0.5600 48,400
Sep 17, 2024 0.6100 0.6100 0.6000 0.6100 0.6100 9,000
Sep 16, 2024 0.6000 0.6200 0.6000 0.6100 0.6100 46,400
Sep 13, 2024 0.6000 0.6300 0.6000 0.6200 0.6200 53,600
Sep 12, 2024 0.5800 0.6000 0.5800 0.5900 0.5900 88,200
Sep 11, 2024 0.6100 0.6100 0.5800 0.6000 0.6000 40,600
Sep 10, 2024 0.6300 0.6300 0.5800 0.6000 0.6000 109,500
Sep 9, 2024 0.6300 0.6300 0.6200 0.6200 0.6200 32,700
Sep 6, 2024 0.6200 0.6300 0.6100 0.6100 0.6100 55,900
Sep 5, 2024 0.6000 0.6100 0.6000 0.6100 0.6100 29,600
Sep 4, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 63,000
Sep 3, 2024 0.5900 0.6000 0.5700 0.5700 0.5700 358,500
Aug 30, 2024 0.5500 0.5700 0.5500 0.5700 0.5700 53,800
Aug 29, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 12,400
Aug 28, 2024 0.5600 0.5600 0.5300 0.5500 0.5500 89,700
Aug 27, 2024 0.5700 0.5700 0.5600 0.5600 0.5600 62,500
Aug 26, 2024 0.5400 0.5500 0.5300 0.5500 0.5500 35,100
Aug 23, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 44,700
Aug 22, 2024 0.5300 0.5500 0.5200 0.5200 0.5200 112,800
Aug 21, 2024 0.5600 0.5700 0.5200 0.5200 0.5200 69,700
Aug 20, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 18,000
Aug 19, 2024 0.5600 0.6000 0.5400 0.5800 0.5800 163,200
Aug 16, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 27,000
Aug 15, 2024 0.5600 0.5600 0.5500 0.5500 0.5500 25,700
Aug 14, 2024 0.5700 0.5700 0.5400 0.5400 0.5400 24,500
Aug 13, 2024 0.5400 0.5700 0.5300 0.5700 0.5700 52,300
Aug 12, 2024 0.5500 0.5500 0.5200 0.5500 0.5500 25,100
Aug 9, 2024 0.5400 0.5500 0.5200 0.5400 0.5400 72,700
Aug 8, 2024 0.5400 0.5500 0.5400 0.5500 0.5500 31,700
Aug 7, 2024 0.5400 0.5500 0.5300 0.5500 0.5500 51,300
Aug 6, 2024 0.5600 0.5800 0.5500 0.5600 0.5600 38,000
Aug 2, 2024 0.6000 0.6000 0.5600 0.5700 0.5700 92,000
Aug 1, 2024 0.5900 0.6300 0.5900 0.6100 0.6100 69,400
Jul 31, 2024 0.5500 0.5800 0.5500 0.5800 0.5800 74,000
Jul 30, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 14,000
Jul 29, 2024 0.5800 0.5800 0.5500 0.5700 0.5700 165,200
Jul 26, 2024 0.5800 0.5800 0.5600 0.5800 0.5800 21,400
Jul 25, 2024 0.5900 0.5900 0.5600 0.5800 0.5800 18,000
Jul 24, 2024 0.6000 0.6100 0.5500 0.5500 0.5500 98,500
Jul 23, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 56,300
Jul 22, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 50,000
Jul 19, 2024 0.5700 0.5800 0.5700 0.5800 0.5800 14,500
Jul 18, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 6,500
Jul 17, 2024 0.5700 0.5900 0.5400 0.5600 0.5600 41,700
Jul 16, 2024 0.5800 0.5900 0.5700 0.5800 0.5800 18,000
Jul 15, 2024 0.6000 0.6000 0.5700 0.5800 0.5800 50,000
Jul 12, 2024 0.6000 0.6000 0.5800 0.6000 0.6000 66,200
Jul 11, 2024 0.5900 0.6000 0.5900 0.5900 0.5900 8,000
Jul 10, 2024 0.6000 0.6000 0.5800 0.5800 0.5800 16,000
Jul 9, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 19,100
Jul 8, 2024 0.6100 0.6300 0.5900 0.6000 0.6000 60,300
Jul 5, 2024 0.5800 0.6000 0.5800 0.6000 0.6000 35,000
Jul 4, 2024 0.5400 0.5800 0.5400 0.5800 0.5800 297,300
Jul 3, 2024 0.5500 0.5500 0.5200 0.5500 0.5500 72,800
Jul 2, 2024 0.5400 0.5400 0.5300 0.5400 0.5400 91,800
Jun 28, 2024 0.5500 0.5500 0.5400 0.5500 0.5500 19,800
Jun 27, 2024 0.5500 0.5700 0.5500 0.5600 0.5600 162,200
Jun 26, 2024 0.5400 0.5600 0.5400 0.5500 0.5500 49,500
Jun 25, 2024 0.5500 0.5600 0.5400 0.5500 0.5500 83,300
Jun 24, 2024 0.5400 0.5500 0.5200 0.5500 0.5500 71,000
Jun 21, 2024 0.5400 0.5500 0.5400 0.5500 0.5500 44,900
Jun 20, 2024 0.5300 0.5400 0.5200 0.5400 0.5400 13,200
Jun 19, 2024 0.5600 0.5600 0.5300 0.5400 0.5400 24,500
Jun 18, 2024 0.5300 0.5600 0.5300 0.5300 0.5300 46,000
Jun 17, 2024 0.5500 0.5500 0.5200 0.5200 0.5200 64,900
Jun 14, 2024 0.5500 0.5700 0.5400 0.5400 0.5400 84,900
Jun 13, 2024 0.5700 0.5700 0.5500 0.5600 0.5600 86,300
Jun 12, 2024 0.5500 0.5700 0.5500 0.5700 0.5700 23,400
Jun 11, 2024 0.5600 0.5600 0.5400 0.5600 0.5600 34,000
Jun 10, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 40,300
Jun 7, 2024 0.5800 0.5800 0.5700 0.5800 0.5800 104,100
Jun 6, 2024 0.5700 0.5800 0.5600 0.5800 0.5800 55,500
Jun 5, 2024 0.5700 0.5800 0.5600 0.5800 0.5800 44,800
Jun 4, 2024 0.5800 0.5800 0.5500 0.5500 0.5500 57,300
Jun 3, 2024 0.5800 0.5900 0.5700 0.5800 0.5800 16,500
May 31, 2024 0.5600 0.5800 0.5400 0.5800 0.5800 136,900
May 30, 2024 0.5500 0.5700 0.5400 0.5700 0.5700 160,800
May 29, 2024 0.5800 0.5800 0.5400 0.5400 0.5400 293,000
May 28, 2024 0.5600 0.5800 0.5500 0.5800 0.5800 209,400
May 27, 2024 0.5900 0.6000 0.5300 0.5300 0.5300 162,400
May 24, 2024 0.6200 0.6200 0.5900 0.6100 0.6100 56,700
May 23, 2024 0.6000 0.6200 0.6000 0.6200 0.6200 66,500
May 22, 2024 0.6400 0.6500 0.6000 0.6200 0.6200 38,700
May 21, 2024 0.5900 0.6600 0.5800 0.6400 0.6400 769,000
May 17, 2024 0.5700 0.5700 0.5400 0.5700 0.5700 221,800
May 16, 2024 0.6000 0.6000 0.5700 0.5900 0.5900 343,600
May 15, 2024 0.6500 0.6500 0.6300 0.6300 0.6300 132,200
May 14, 2024 0.6800 0.6800 0.6500 0.6600 0.6600 267,000
May 13, 2024 0.7200 0.7300 0.7100 0.7200 0.7200 129,100
May 10, 2024 0.7200 0.7200 0.6800 0.7000 0.7000 346,500
May 9, 2024 0.6800 0.6800 0.6600 0.6600 0.6600 18,900
May 8, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 54,500
May 7, 2024 0.6800 0.6800 0.6700 0.6800 0.6800 11,800
May 6, 2024 0.7000 0.7200 0.6800 0.6800 0.6800 66,300
May 3, 2024 0.6700 0.6800 0.6600 0.6800 0.6800 44,000
May 2, 2024 0.6800 0.6800 0.6700 0.6700 0.6700 86,900
May 1, 2024 0.6900 0.7000 0.6700 0.7000 0.7000 130,100
Apr 30, 2024 0.7100 0.7100 0.6700 0.7100 0.7100 73,400
Apr 29, 2024 0.7300 0.7300 0.7100 0.7200 0.7200 38,800
Apr 26, 2024 0.7200 0.7200 0.7100 0.7200 0.7200 57,500
Apr 25, 2024 0.7300 0.7300 0.7200 0.7200 0.7200 25,500
Apr 24, 2024 0.7400 0.7400 0.7300 0.7400 0.7400 8,100
Apr 23, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 6,500
Apr 22, 2024 0.7300 0.7600 0.7300 0.7300 0.7300 22,700
Apr 19, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 2,600
Apr 18, 2024 0.7500 0.7800 0.7500 0.7500 0.7500 34,700
Apr 17, 2024 0.7600 0.7600 0.7500 0.7500 0.7500 4,000
Apr 16, 2024 0.7400 0.7500 0.7400 0.7500 0.7500 14,000
Apr 15, 2024 0.7600 0.7600 0.7500 0.7500 0.7500 35,200
Apr 12, 2024 0.7800 0.7800 0.7500 0.7600 0.7600 171,900
Apr 11, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 94,300
Apr 10, 2024 0.8200 0.8200 0.7800 0.8200 0.8200 193,500
Apr 9, 2024 0.8100 0.8500 0.8000 0.8500 0.8500 80,500
Apr 8, 2024 0.8700 0.8700 0.7700 0.7700 0.7700 234,400
Apr 5, 2024 0.8300 0.8500 0.8100 0.8500 0.8500 61,100
Apr 4, 2024 0.8500 0.8500 0.8300 0.8400 0.8400 46,500
Apr 3, 2024 0.8700 0.8900 0.8400 0.8400 0.8400 73,400
Apr 2, 2024 0.8800 0.8900 0.8800 0.8900 0.8900 29,900
Apr 1, 2024 0.8700 0.9000 0.8700 0.9000 0.9000 36,400
Mar 28, 2024 0.8900 0.8900 0.8700 0.8800 0.8800 12,500
Mar 27, 2024 0.8700 0.8800 0.8700 0.8800 0.8800 7,000
Mar 26, 2024 0.8400 0.8600 0.8200 0.8500 0.8500 52,600
Mar 25, 2024 0.8400 0.8400 0.8200 0.8200 0.8200 40,600
Mar 22, 2024 0.8500 0.8500 0.8400 0.8400 0.8400 20,100
Mar 21, 2024 0.8400 0.8900 0.8400 0.8700 0.8700 132,800
Mar 20, 2024 0.8700 0.8700 0.8600 0.8600 0.8600 10,000
Mar 19, 2024 0.8800 0.8800 0.8700 0.8700 0.8700 41,300
Mar 18, 2024 0.8700 0.8900 0.8700 0.8900 0.8900 52,900
Mar 15, 2024 0.8700 0.8900 0.8200 0.8900 0.8900 192,700
Mar 14, 2024 0.8800 0.8900 0.8500 0.8900 0.8900 101,000
Mar 13, 2024 0.9000 0.9000 0.8800 0.8800 0.8800 45,000
Mar 12, 2024 0.8900 0.9000 0.8900 0.9000 0.9000 30,600
Mar 11, 2024 0.8900 0.8900 0.8800 0.8800 0.8800 11,000
Mar 8, 2024 0.9200 0.9200 0.8900 0.9100 0.9100 17,500
Mar 7, 2024 0.9000 0.9200 0.8900 0.8900 0.8900 53,800
Mar 6, 2024 0.8600 0.8700 0.8500 0.8700 0.8700 104,500
Mar 5, 2024 0.8600 0.9000 0.8500 0.8500 0.8500 110,500
Mar 4, 2024 0.9000 0.9000 0.8600 0.8600 0.8600 134,900
Mar 1, 2024 0.8800 0.8900 0.8700 0.8700 0.8700 42,500
Feb 29, 2024 0.8500 0.8900 0.8500 0.8900 0.8900 49,500
Feb 28, 2024 0.8800 0.8800 0.8300 0.8400 0.8400 76,800
Feb 27, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 15,700
Feb 26, 2024 0.8600 0.8800 0.8500 0.8600 0.8600 11,700
Feb 23, 2024 0.8800 0.8900 0.8600 0.8600 0.8600 298,900
Feb 22, 2024 0.8800 0.9000 0.8800 0.9000 0.9000 149,200
Feb 21, 2024 0.8700 0.8800 0.8700 0.8800 0.8800 26,100
Feb 20, 2024 0.8700 0.9000 0.8700 0.8900 0.8900 87,900
Feb 16, 2024 0.8400 0.9000 0.8400 0.8800 0.8800 71,500
Feb 15, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 800
Feb 14, 2024 0.8100 0.8500 0.8100 0.8100 0.8100 48,100
Feb 13, 2024 0.8400 0.8400 0.8100 0.8100 0.8100 180,900
Feb 12, 2024 0.8600 0.8600 0.8400 0.8500 0.8500 48,900
Feb 9, 2024 0.8200 0.8500 0.8200 0.8500 0.8500 44,500
Feb 8, 2024 0.8600 0.8700 0.8300 0.8600 0.8600 200,200
Feb 7, 2024 0.7200 0.8200 0.7200 0.7800 0.7800 150,400
Feb 6, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 51,700
Feb 5, 2024 0.7100 0.7100 0.6800 0.6900 0.6900 129,700
Feb 2, 2024 0.7100 0.7200 0.7000 0.7100 0.7100 79,100
Feb 1, 2024 0.7100 0.7200 0.7000 0.7000 0.7000 62,400
Jan 31, 2024 0.7100 0.7200 0.7000 0.7100 0.7100 50,700
Jan 30, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 15,000
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 0.7100 86,700
Jan 26, 2024 0.7200 0.7500 0.7100 0.7300 0.7300 274,500
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 0.7100 55,700
Jan 24, 2024 0.7100 0.7100 0.6900 0.6900 0.6900 186,900
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 0.7100 71,500
Jan 22, 2024 0.7300 0.7300 0.7100 0.7300 0.7300 155,900
Jan 19, 2024 0.7300 0.7300 0.7100 0.7200 0.7200 61,300
Jan 18, 2024 0.7200 0.7300 0.7100 0.7200 0.7200 71,000
Jan 17, 2024 0.7400 0.7500 0.7000 0.7100 0.7100 190,900
Jan 16, 2024 0.7300 0.7400 0.7200 0.7400 0.7400 97,100
Jan 15, 2024 0.7300 0.7400 0.7300 0.7300 0.7300 40,700
Jan 12, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 193,400
Jan 11, 2024 0.7300 0.7400 0.7300 0.7300 0.7300 97,400
Jan 10, 2024 0.7400 0.7500 0.7300 0.7500 0.7500 130,300
Jan 9, 2024 0.7300 0.7300 0.7200 0.7300 0.7300 35,600
Jan 8, 2024 0.7200 0.7400 0.7200 0.7400 0.7400 77,800
Jan 5, 2024 0.7300 0.7400 0.7300 0.7300 0.7300 20,300
Jan 4, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 70,600
Jan 3, 2024 0.7500 0.7500 0.7000 0.7300 0.7300 170,000
Jan 2, 2024 0.7300 0.7500 0.7200 0.7500 0.7500 59,200
Dec 29, 2023 0.7400 0.7400 0.7100 0.7200 0.7200 105,700
Dec 28, 2023 0.7400 0.7400 0.7300 0.7400 0.7400 65,900
Dec 27, 2023 0.7600 0.7600 0.7300 0.7500 0.7500 140,100
Dec 22, 2023 0.7500 0.7500 0.7300 0.7400 0.7400 99,000
Dec 21, 2023 0.7500 0.7600 0.7300 0.7600 0.7600 151,700
Dec 20, 2023 0.7400 0.7600 0.7100 0.7400 0.7400 324,800
Dec 19, 2023 0.8100 0.8300 0.7400 0.7400 0.7400 812,300
Dec 18, 2023 0.9500 0.9700 0.9500 0.9600 0.9600 14,700

Related Tickers

SOU.V Southern Energy Corp.
0.1000
-4.76%
 
KEI.TO Kolibri Global Energy Inc.
7.17
-8.89%
 
JOY.TO Journey Energy Inc.
1.8700
-4.59%
 
BNE.TO Bonterra Energy Corp.
3.3100
-3.22%
 
TCF.CN Trillion Energy International Inc.
0.0700
0.00%
 
ALV.V Alvopetro Energy Ltd.
5.03
-0.20%
 
IPO.TO InPlay Oil Corp.
1.6000
-3.32%
 
PEA.TO Pieridae Energy Limited
0.2600
0.00%
 
GXE.TO Gear Energy Ltd.
0.4750
-2.06%
 
SGY.TO Surge Energy Inc.
5.24
-0.19%