Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Toronto - Delayed Quote CAD

Touchstone Exploration Inc. (TXP.TO)

Compare
0.3700
-0.0150
(-3.90%)
At close: April 4 at 2:53:50 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.38000.38000.35000.37000.3700270,100
Apr 3, 20250.39000.40000.39000.39000.390010,700
Apr 2, 20250.41000.41000.39000.40000.400018,000
Apr 1, 20250.42000.42000.40000.40000.400077,400
Mar 31, 20250.41000.42000.40000.42000.4200114,500
Mar 28, 20250.43000.43000.41000.41000.41009,900
Mar 27, 20250.42000.42000.42000.42000.420023,800
Mar 26, 20250.43000.43000.43000.43000.430027,200
Mar 25, 20250.42000.43000.42000.43000.4300203,500
Mar 24, 20250.43000.44000.41000.42000.420066,100
Mar 21, 20250.42000.42000.40000.41000.410027,600
Mar 20, 20250.44000.45000.41000.41000.4100244,500
Mar 19, 20250.42000.45000.42000.45000.4500189,500
Mar 18, 20250.40000.42000.40000.41000.410022,600
Mar 17, 20250.40000.40000.39000.39000.390095,200
Mar 14, 20250.40000.40000.40000.40000.400033,500
Mar 13, 20250.39000.39000.39000.39000.39005,700
Mar 12, 20250.40000.40000.39000.40000.4000208,500
Mar 11, 20250.40000.40000.39000.39000.3900106,500
Mar 10, 20250.40000.40000.39000.39000.390020,300
Mar 7, 20250.42000.42000.41000.41000.4100126,000
Mar 6, 20250.41000.42000.40000.41000.4100199,100
Mar 5, 20250.39000.43000.39000.43000.430095,600
Mar 4, 20250.39000.40000.38000.40000.4000211,700
Mar 3, 20250.41000.43000.39000.39000.390070,300
Feb 28, 20250.41000.42000.41000.42000.420095,900
Feb 27, 20250.39000.41000.39000.41000.41006,000
Feb 26, 20250.40000.42000.40000.42000.420057,500
Feb 25, 20250.41000.41000.40000.40000.4000331,400
Feb 24, 20250.42000.42000.41000.41000.410010,000
Feb 21, 20250.43000.43000.41000.42000.4200147,700
Feb 20, 20250.44000.44000.43000.43000.430041,500
Feb 19, 20250.45000.45000.44000.44000.4400105,300
Feb 18, 20250.43000.45000.41000.44000.4400113,300
Feb 14, 20250.42000.43000.41000.42000.420050,500
Feb 13, 20250.44000.45000.42000.42000.420051,500
Feb 12, 20250.43000.43000.43000.43000.430011,100
Feb 11, 20250.41000.44000.41000.43000.430018,800
Feb 10, 20250.40000.41000.40000.41000.410025,500
Feb 7, 20250.43000.43000.40000.40000.4000108,500
Feb 6, 20250.41000.41000.40000.40000.400041,100
Feb 5, 20250.42000.42000.41000.42000.420029,300
Feb 4, 20250.43000.43000.42000.42000.420047,000
Feb 3, 20250.41000.42000.40000.42000.420072,700
Jan 31, 20250.45000.45000.43000.43000.4300111,800
Jan 30, 20250.44000.44000.44000.44000.440046,000
Jan 29, 20250.45000.45000.43000.44000.440055,000
Jan 28, 20250.45000.45000.44000.44000.440055,300
Jan 27, 20250.46000.46000.43000.45000.450035,100
Jan 24, 20250.48000.48000.44000.46000.4600136,400
Jan 23, 20250.47000.52000.47000.48000.4800110,300
Jan 22, 20250.48000.48000.46000.48000.48005,600
Jan 21, 20250.49000.49000.45000.47000.470027,200
Jan 20, 20250.49000.50000.49000.50000.50009,600
Jan 17, 20250.51000.51000.48000.50000.500044,800
Jan 16, 20250.49000.50000.49000.49000.490054,400
Jan 15, 20250.46000.48000.46000.48000.480074,400
Jan 14, 20250.46000.46000.46000.46000.460021,000
Jan 13, 20250.46000.46000.45000.46000.460023,000
Jan 10, 20250.46000.46000.45000.45000.450016,000
Jan 9, 20250.47000.47000.45000.46000.460070,500
Jan 8, 20250.46000.47000.46000.47000.47007,500
Jan 7, 20250.45000.47000.45000.47000.470033,300
Jan 6, 20250.47000.47000.45000.46000.460046,300
Jan 3, 20250.50000.50000.46000.46000.4600175,500
Jan 2, 20250.47000.50000.47000.50000.5000203,000
Dec 31, 20240.42000.48000.42000.46000.4600239,900
Dec 30, 20240.41000.42000.41000.42000.420097,500
Dec 27, 20240.40000.43000.40000.42000.4200130,700
Dec 24, 20240.40000.41000.40000.41000.410048,000
Dec 23, 20240.41000.41000.38000.39000.3900307,000
Dec 20, 20240.41000.42000.41000.41000.4100184,200
Dec 19, 20240.40000.41000.40000.41000.410076,800
Dec 18, 20240.40000.41000.40000.41000.410053,200
Dec 17, 20240.39000.40000.39000.40000.4000165,900
Dec 16, 20240.42000.42000.39000.39000.3900507,500
Dec 13, 20240.42000.46000.42000.43000.4300297,700
Dec 12, 20240.40000.41000.40000.40000.4000275,100
Dec 11, 20240.41000.41000.40000.40000.4000140,400
Dec 10, 20240.41000.42000.40000.41000.4100269,200
Dec 9, 20240.42000.44000.40000.41000.4100994,600
Dec 6, 20240.52000.52000.52000.52000.5200169,600
Dec 5, 20240.52000.52000.51000.51000.5100195,400
Dec 4, 20240.53000.53000.52000.52000.520052,800
Dec 3, 20240.54000.54000.52000.52000.5200247,500
Dec 2, 20240.54000.55000.52000.55000.5500178,100
Nov 29, 20240.53000.55000.53000.53000.530043,800
Nov 28, 20240.52000.55000.52000.55000.5500172,800
Nov 27, 20240.53000.53000.53000.53000.530086,500
Nov 26, 20240.53000.53000.52000.52000.520010,100
Nov 25, 20240.53000.54000.52000.53000.5300213,500
Nov 22, 20240.53000.53000.52000.53000.5300107,800
Nov 21, 20240.53000.54000.53000.53000.530059,000
Nov 20, 20240.54000.54000.52000.52000.5200527,600
Nov 19, 20240.55000.55000.53000.54000.5400132,800
Nov 18, 20240.54000.55000.53000.54000.5400215,000
Nov 15, 20240.54000.56000.54000.56000.5600338,500
Nov 14, 20240.56000.58000.54000.54000.5400689,300
Nov 13, 20240.58000.60000.54000.59000.5900641,700
Nov 12, 20240.63000.63000.60000.60000.6000429,600
Nov 11, 20240.68000.69000.62000.62000.6200424,200
Nov 8, 20240.62000.66000.62000.65000.6500109,500
Nov 7, 20240.61000.62000.59000.60000.6000103,700
Nov 6, 20240.61000.63000.61000.62000.6200600,500
Nov 5, 20240.61000.61000.60000.60000.6000149,900
Nov 4, 20240.62000.62000.57000.59000.5900329,200
Nov 1, 20240.55000.58000.55000.57000.570032,000
Oct 31, 20240.53000.57000.53000.57000.570049,500
Oct 30, 20240.54000.54000.53000.53000.530062,500
Oct 29, 20240.55000.55000.54000.55000.550016,600
Oct 28, 20240.57000.58000.55000.55000.5500142,400
Oct 25, 20240.56000.60000.56000.58000.580061,500
Oct 24, 20240.55000.56000.55000.56000.560019,000
Oct 23, 20240.56000.56000.55000.55000.550054,000
Oct 22, 20240.57000.57000.57000.57000.5700317,500
Oct 21, 20240.55000.58000.55000.58000.5800215,100
Oct 18, 20240.57000.58000.57000.58000.580055,000
Oct 17, 20240.57000.58000.57000.57000.570048,500
Oct 16, 20240.59000.59000.59000.59000.590012,600
Oct 15, 20240.57000.57000.57000.57000.570041,600
Oct 11, 20240.57000.57000.56000.57000.570050,000
Oct 10, 20240.57000.57000.56000.57000.5700159,500
Oct 9, 20240.56000.57000.55000.57000.570027,400
Oct 8, 20240.57000.57000.55000.56000.56008,300
Oct 7, 20240.56000.58000.56000.57000.570017,600
Oct 4, 20240.58000.58000.57000.57000.570041,000
Oct 3, 20240.58000.58000.56000.56000.5600153,600
Oct 2, 20240.59000.59000.59000.59000.590015,500
Oct 1, 20240.59000.60000.58000.59000.5900202,500
Sep 30, 20240.61000.61000.60000.60000.6000123,500
Sep 27, 20240.59000.60000.59000.60000.600041,200
Sep 26, 20240.60000.61000.57000.58000.580018,000
Sep 25, 20240.60000.61000.60000.60000.600018,400
Sep 24, 20240.61000.61000.59000.59000.590051,000
Sep 23, 20240.60000.61000.59000.60000.6000176,600
Sep 20, 20240.58000.60000.56000.59000.590036,500
Sep 19, 20240.60000.61000.59000.60000.600041,500
Sep 18, 20240.60000.60000.53000.56000.560048,400
Sep 17, 20240.61000.61000.60000.61000.61009,000
Sep 16, 20240.60000.62000.60000.61000.610046,400
Sep 13, 20240.60000.63000.60000.62000.620053,600
Sep 12, 20240.58000.60000.58000.59000.590088,200
Sep 11, 20240.61000.61000.58000.60000.600040,600
Sep 10, 20240.63000.63000.58000.60000.6000109,500
Sep 9, 20240.63000.63000.62000.62000.620032,700
Sep 6, 20240.62000.63000.61000.61000.610055,900
Sep 5, 20240.60000.61000.60000.61000.610029,600
Sep 4, 20240.59000.60000.59000.60000.600063,000
Sep 3, 20240.59000.60000.57000.57000.5700358,500
Aug 30, 20240.55000.57000.55000.57000.570053,800
Aug 29, 20240.56000.56000.56000.56000.560012,400
Aug 28, 20240.56000.56000.53000.55000.550089,700
Aug 27, 20240.57000.57000.56000.56000.560062,500
Aug 26, 20240.54000.55000.53000.55000.550035,100
Aug 23, 20240.53000.54000.53000.53000.530044,700
Aug 22, 20240.53000.55000.52000.52000.5200112,800
Aug 21, 20240.56000.57000.52000.52000.520069,700
Aug 20, 20240.58000.58000.56000.56000.560018,000
Aug 19, 20240.56000.60000.54000.58000.5800163,200
Aug 16, 20240.56000.56000.56000.56000.560027,000
Aug 15, 20240.56000.56000.55000.55000.550025,700
Aug 14, 20240.57000.57000.54000.54000.540024,500
Aug 13, 20240.54000.57000.53000.57000.570052,300
Aug 12, 20240.55000.55000.52000.55000.550025,100
Aug 9, 20240.54000.55000.52000.54000.540072,700
Aug 8, 20240.54000.55000.54000.55000.550031,700
Aug 7, 20240.54000.55000.53000.55000.550051,300
Aug 6, 20240.56000.58000.55000.56000.560038,000
Aug 2, 20240.60000.60000.56000.57000.570092,000
Aug 1, 20240.59000.63000.59000.61000.610069,400
Jul 31, 20240.55000.58000.55000.58000.580074,000
Jul 30, 20240.57000.57000.57000.57000.570014,000
Jul 29, 20240.58000.58000.55000.57000.5700165,200
Jul 26, 20240.58000.58000.56000.58000.580021,400
Jul 25, 20240.59000.59000.56000.58000.580018,000
Jul 24, 20240.60000.61000.55000.55000.550098,500
Jul 23, 20240.60000.60000.59000.60000.600056,300
Jul 22, 20240.59000.60000.59000.60000.600050,000
Jul 19, 20240.57000.58000.57000.58000.580014,500
Jul 18, 20240.56000.57000.55000.57000.57006,500
Jul 17, 20240.57000.59000.54000.56000.560041,700
Jul 16, 20240.58000.59000.57000.58000.580018,000
Jul 15, 20240.60000.60000.57000.58000.580050,000
Jul 12, 20240.60000.60000.58000.60000.600066,200
Jul 11, 20240.59000.60000.59000.59000.59008,000
Jul 10, 20240.60000.60000.58000.58000.580016,000
Jul 9, 20240.59000.60000.59000.60000.600019,100
Jul 8, 20240.61000.63000.59000.60000.600060,300
Jul 5, 20240.58000.60000.58000.60000.600035,000
Jul 4, 20240.54000.58000.54000.58000.5800297,300
Jul 3, 20240.55000.55000.52000.55000.550072,800
Jul 2, 20240.54000.54000.53000.54000.540091,800
Jun 28, 20240.55000.55000.54000.55000.550019,800
Jun 27, 20240.55000.57000.55000.56000.5600162,200
Jun 26, 20240.54000.56000.54000.55000.550049,500
Jun 25, 20240.55000.56000.54000.55000.550083,300
Jun 24, 20240.54000.55000.52000.55000.550071,000
Jun 21, 20240.54000.55000.54000.55000.550044,900
Jun 20, 20240.53000.54000.52000.54000.540013,200
Jun 19, 20240.56000.56000.53000.54000.540024,500
Jun 18, 20240.53000.56000.53000.53000.530046,000
Jun 17, 20240.55000.55000.52000.52000.520064,900
Jun 14, 20240.55000.57000.54000.54000.540084,900
Jun 13, 20240.57000.57000.55000.56000.560086,300
Jun 12, 20240.55000.57000.55000.57000.570023,400
Jun 11, 20240.56000.56000.54000.56000.560034,000
Jun 10, 20240.58000.58000.56000.56000.560040,300
Jun 7, 20240.58000.58000.57000.58000.5800104,100
Jun 6, 20240.57000.58000.56000.58000.580055,500
Jun 5, 20240.57000.58000.56000.58000.580044,800
Jun 4, 20240.58000.58000.55000.55000.550057,300
Jun 3, 20240.58000.59000.57000.58000.580016,500
May 31, 20240.56000.58000.54000.58000.5800136,900
May 30, 20240.55000.57000.54000.57000.5700160,800
May 29, 20240.58000.58000.54000.54000.5400293,000
May 28, 20240.56000.58000.55000.58000.5800209,400
May 27, 20240.59000.60000.53000.53000.5300162,400
May 24, 20240.62000.62000.59000.61000.610056,700
May 23, 20240.60000.62000.60000.62000.620066,500
May 22, 20240.64000.65000.60000.62000.620038,700
May 21, 20240.59000.66000.58000.64000.6400769,000
May 17, 20240.57000.57000.54000.57000.5700221,800
May 16, 20240.60000.60000.57000.59000.5900343,600
May 15, 20240.65000.65000.63000.63000.6300132,200
May 14, 20240.68000.68000.65000.66000.6600267,000
May 13, 20240.72000.73000.71000.72000.7200129,100
May 10, 20240.72000.72000.68000.70000.7000346,500
May 9, 20240.68000.68000.66000.66000.660018,900
May 8, 20240.67000.67000.67000.67000.670054,500
May 7, 20240.68000.68000.67000.68000.680011,800
May 6, 20240.70000.72000.68000.68000.680066,300
May 3, 20240.67000.68000.66000.68000.680044,000
May 2, 20240.68000.68000.67000.67000.670086,900
May 1, 20240.69000.70000.67000.70000.7000130,100
Apr 30, 20240.71000.71000.67000.71000.710073,400
Apr 29, 20240.73000.73000.71000.72000.720038,800
Apr 26, 20240.72000.72000.71000.72000.720057,500
Apr 25, 20240.73000.73000.72000.72000.720025,500
Apr 24, 20240.74000.74000.73000.74000.74008,100
Apr 23, 20240.74000.74000.72000.72000.72006,500
Apr 22, 20240.73000.76000.73000.73000.730022,700
Apr 19, 20240.74000.74000.74000.74000.74002,600
Apr 18, 20240.75000.78000.75000.75000.750034,700
Apr 17, 20240.76000.76000.75000.75000.75004,000
Apr 16, 20240.74000.75000.74000.75000.750014,000
Apr 15, 20240.76000.76000.75000.75000.750035,200
Apr 12, 20240.78000.78000.75000.76000.7600171,900
Apr 11, 20240.80000.80000.80000.80000.800094,300
Apr 10, 20240.82000.82000.78000.82000.8200193,500
Apr 9, 20240.81000.85000.80000.85000.850080,500
Apr 8, 20240.87000.87000.77000.77000.7700234,400
Apr 5, 20240.83000.85000.81000.85000.850061,100
Apr 4, 20240.85000.85000.83000.84000.840046,500

Related Tickers

YGR.TO Yangarra Resources Ltd.
0.9100
-4.21%
 
CEI.V Coelacanth Energy Inc.
0.8400
-7.69%
 
ALV.V Alvopetro Energy Ltd.
4.9800
-1.19%
 
BNE.TO Bonterra Energy Corp.
3.1500
-7.62%
 
SPI.V Canadian Spirit Resources Inc.
0.0200
+33.33%
 
HME.V Hemisphere Energy Corporation
1.7600
-1.68%
 
GTE.TO Gran Tierra Energy Inc.
5.84
-12.71%
 
IPO.TO InPlay Oil Corp.
1.4300
-7.74%
 
SOU.V Southern Energy Corp.
0.0700
+7.69%
 
FHR.V Fiddlehead Resources Corp.
0.0800
-11.11%