LSE - Delayed Quote GBp

Touchstone Exploration Inc. (TXP.L)

18.74

+0.36

+(1.99%)

As of 9:30:47 AM GMT+1. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	18.72	18.75	18.72	18.74	18.74	114,772
May 22, 2025	18.25	18.50	18.00	18.38	18.38	329,527
May 21, 2025	18.75	18.95	18.06	18.25	18.25	1,352,024
May 20, 2025	18.13	18.94	18.15	18.75	18.75	1,087,723
May 19, 2025	19.50	20.00	17.75	18.13	18.13	2,795,971
May 16, 2025	19.63	20.29	19.00	19.00	19.00	582,472
May 15, 2025	19.25	20.00	19.00	19.63	19.63	344,611
May 14, 2025	19.38	19.50	18.00	19.25	19.25	3,544,345
May 13, 2025	20.00	20.00	19.41	19.50	19.50	457,112
May 12, 2025	20.00	20.24	19.27	19.75	19.75	1,441,097
May 9, 2025	20.75	21.27	19.67	20.00	20.00	2,270,572
May 8, 2025	21.50	22.00	20.75	21.00	21.00	2,505,061
May 7, 2025	22.50	23.68	22.25	23.25	23.25	1,022,799
May 6, 2025	20.50	23.00	21.00	22.50	22.50	1,085,516
May 2, 2025	20.50	21.00	20.05	20.50	20.50	493,628
May 1, 2025	21.00	21.50	20.00	20.50	20.50	313,360
Apr 30, 2025	21.00	21.43	20.40	21.00	21.00	248,893
Apr 29, 2025	19.75	21.50	19.52	21.00	21.00	1,030,875
Apr 28, 2025	19.50	19.95	19.00	19.50	19.50	147,414
Apr 25, 2025	19.75	19.69	19.30	19.50	19.50	99,582
Apr 24, 2025	20.00	20.50	19.26	19.75	19.75	371,732
Apr 23, 2025	19.50	20.00	19.03	20.00	20.00	718,480
Apr 22, 2025	19.75	19.59	19.00	19.50	19.50	636,229
Apr 17, 2025	20.50	21.00	19.50	19.75	19.75	528,977
Apr 16, 2025	20.25	20.50	20.32	20.50	20.50	282,740
Apr 15, 2025	19.50	20.70	19.21	20.25	20.25	847,992
Apr 14, 2025	21.50	22.00	19.23	19.50	19.50	1,409,534
Apr 11, 2025	20.50	22.00	20.10	21.50	21.50	423,471
Apr 10, 2025	19.75	21.00	19.58	20.50	20.50	480,517
Apr 9, 2025	19.50	20.00	19.00	19.50	19.50	545,461
Apr 8, 2025	20.00	20.18	19.50	20.00	20.00	157,050
Apr 7, 2025	20.25	20.45	19.00	20.00	20.00	539,197
Apr 4, 2025	20.50	21.00	20.00	20.25	20.25	358,574
Apr 3, 2025	21.25	21.15	20.25	20.50	20.50	251,798
Apr 2, 2025	21.75	22.00	21.00	21.50	21.50	552,605
Apr 1, 2025	21.25	22.00	21.48	21.75	21.75	223,656
Mar 31, 2025	22.25	22.00	21.22	21.25	21.25	290,401
Mar 28, 2025	22.00	22.50	21.50	22.00	22.00	192,445
Mar 27, 2025	22.50	22.75	21.50	22.00	22.00	357,125
Mar 26, 2025	21.50	22.50	21.67	22.50	22.50	233,432
Mar 25, 2025	22.05	22.60	21.50	21.50	21.50	189,585
Mar 24, 2025	22.50	22.45	21.79	22.05	22.05	164,912
Mar 21, 2025	23.00	23.50	22.00	22.50	22.50	383,231
Mar 20, 2025	23.50	23.95	22.50	23.00	23.00	950,865
Mar 19, 2025	22.75	24.00	22.60	23.25	23.25	952,670
Mar 18, 2025	20.75	23.00	20.50	22.75	22.75	976,703
Mar 17, 2025	21.25	21.08	20.28	20.75	20.75	492,803
Mar 14, 2025	21.25	21.50	20.50	21.25	21.25	333,831
Mar 13, 2025	21.25	21.50	21.00	21.25	21.25	152,127
Mar 12, 2025	21.25	21.50	20.50	21.25	21.25	608,030
Mar 11, 2025	21.50	21.50	21.00	21.25	21.25	563,211
Mar 10, 2025	21.75	22.00	21.22	21.50	21.50	840,351
Mar 7, 2025	21.75	22.00	21.50	21.75	21.75	435,206
Mar 6, 2025	21.75	22.00	21.00	21.75	21.75	3,003,639
Mar 5, 2025	21.75	23.00	21.80	22.00	22.00	399,772
Mar 4, 2025	22.00	22.50	21.50	21.75	21.75	654,932
Mar 3, 2025	22.50	23.00	22.00	22.25	22.25	639,006
Feb 28, 2025	22.50	22.60	22.35	22.50	22.50	24,611
Feb 27, 2025	22.25	23.00	22.16	22.50	22.50	170,310
Feb 26, 2025	22.50	23.00	22.13	22.25	22.25	300,200
Feb 25, 2025	23.75	24.00	22.55	22.75	22.75	752,424
Feb 24, 2025	24.25	24.50	23.52	23.75	23.75	40,291
Feb 21, 2025	24.25	24.50	24.00	24.25	24.25	170,895
Feb 20, 2025	25.50	26.00	24.22	24.25	24.25	393,257
Feb 19, 2025	25.00	26.00	25.00	25.50	25.50	631,128
Feb 18, 2025	23.75	25.54	23.84	24.80	24.80	1,225,758
Feb 17, 2025	23.50	24.50	23.15	23.75	23.75	283,234
Feb 14, 2025	24.25	24.50	23.22	23.50	23.50	158,911
Feb 13, 2025	24.00	24.50	23.70	24.25	24.25	72,201
Feb 12, 2025	24.00	24.45	23.60	24.00	24.00	100,384
Feb 11, 2025	22.75	24.48	22.50	24.00	24.00	818,580
Feb 10, 2025	22.75	23.00	22.50	22.75	22.75	204,068
Feb 7, 2025	22.75	23.00	22.50	22.75	22.75	149,168
Feb 6, 2025	23.00	23.50	22.70	22.75	22.75	46,091
Feb 5, 2025	23.00	23.20	22.50	23.00	23.00	30,544
Feb 4, 2025	23.00	23.40	22.75	23.00	23.00	113,069
Feb 3, 2025	23.75	24.00	22.65	23.00	23.00	343,114
Jan 31, 2025	24.00	24.50	23.55	24.00	24.00	213,416
Jan 30, 2025	24.25	24.50	23.63	24.00	24.00	471,933
Jan 29, 2025	24.25	25.00	24.00	24.25	24.25	75,131
Jan 28, 2025	24.75	25.00	23.33	24.50	24.50	1,474,379
Jan 27, 2025	25.50	25.50	24.50	24.75	24.75	299,362
Jan 24, 2025	26.25	27.00	25.05	25.25	25.25	761,320
Jan 23, 2025	26.50	26.55	26.00	26.25	26.25	376,511
Jan 22, 2025	26.50	27.00	26.22	26.50	26.50	347,465
Jan 21, 2025	28.25	29.00	26.28	26.50	26.50	574,378
Jan 20, 2025	28.25	28.50	28.05	28.25	28.25	52,994
Jan 17, 2025	28.00	28.50	27.90	28.25	28.25	520,632
Jan 16, 2025	27.25	28.34	27.35	28.00	28.00	219,054
Jan 15, 2025	26.25	27.45	26.36	27.00	27.00	371,654
Jan 14, 2025	26.25	26.92	25.73	26.25	26.25	275,112
Jan 13, 2025	24.75	26.50	25.00	26.50	26.50	289,503
Jan 10, 2025	26.00	26.50	24.50	25.00	25.00	568,571
Jan 9, 2025	26.50	26.50	25.55	26.00	26.00	215,932
Jan 8, 2025	25.50	27.00	25.65	26.50	26.50	275,213
Jan 7, 2025	25.75	26.00	25.15	25.50	25.50	313,068
Jan 6, 2025	27.00	26.50	25.50	25.75	25.75	424,726
Jan 3, 2025	27.25	28.00	26.51	27.25	27.25	223,289
Jan 2, 2025	25.00	27.75	24.50	27.00	27.00	1,377,388
Dec 31, 2024	23.50	26.00	23.65	25.00	25.00	558,739
Dec 30, 2024	22.50	23.50	22.16	23.25	23.25	439,219
Dec 27, 2024	22.25	22.90	21.70	22.50	22.50	346,689
Dec 24, 2024	22.25	22.50	22.00	22.25	22.25	53,932
Dec 23, 2024	22.50	22.88	22.00	22.25	22.25	50,263
Dec 20, 2024	22.50	22.88	22.00	22.50	22.50	100,593
Dec 19, 2024	22.50	23.00	21.80	22.50	22.50	320,378
Dec 18, 2024	21.25	23.00	21.45	22.50	22.50	918,063
Dec 17, 2024	22.25	22.36	21.16	21.25	21.25	991,214
Dec 16, 2024	24.75	24.52	22.16	22.25	22.25	782,769
Dec 13, 2024	21.75	25.00	21.92	24.75	24.75	3,555,349
Dec 12, 2024	22.25	22.50	21.27	21.80	21.80	1,386,254
Dec 11, 2024	23.25	23.23	22.10	22.25	22.25	785,116
Dec 10, 2024	22.75	24.00	20.63	23.00	23.00	4,080,672
Dec 9, 2024	28.00	28.25	22.00	23.25	23.25	5,555,689
Dec 6, 2024	28.50	29.00	27.85	28.00	28.00	205,606
Dec 5, 2024	29.75	30.00	27.65	28.50	28.50	857,756
Dec 4, 2024	30.00	30.50	29.55	29.75	29.75	202,234
Dec 3, 2024	29.75	31.00	29.71	30.50	30.50	441,570
Dec 2, 2024	29.75	30.00	29.67	29.75	29.75	85,187
Nov 29, 2024	29.75	30.00	29.50	29.75	29.75	334,275
Nov 28, 2024	30.00	30.00	29.25	29.75	29.75	706,081
Nov 27, 2024	30.00	30.05	29.50	30.00	30.00	434,456
Nov 26, 2024	30.50	31.00	29.60	30.00	30.00	392,842
Nov 25, 2024	30.50	31.40	30.00	30.50	30.50	529,166
Nov 22, 2024	30.25	31.00	30.00	30.50	30.50	528,339
Nov 21, 2024	30.50	31.00	30.00	30.25	30.25	527,666
Nov 20, 2024	29.75	31.00	29.63	30.50	30.50	1,510,980
Nov 19, 2024	30.75	30.88	29.50	29.75	29.75	447,044
Nov 18, 2024	30.75	31.50	30.00	30.00	30.00	455,067
Nov 15, 2024	31.50	31.50	30.15	31.00	31.00	834,366
Nov 14, 2024	31.50	32.50	30.50	32.00	32.00	1,403,310
Nov 13, 2024	31.75	33.00	28.75	31.20	31.20	2,572,284
Nov 12, 2024	37.25	37.05	34.63	34.75	34.75	1,096,592
Nov 11, 2024	36.00	39.00	36.00	38.00	38.00	3,601,053
Nov 8, 2024	33.25	35.00	33.00	34.75	34.75	4,974,949
Nov 7, 2024	34.75	34.65	33.00	33.25	33.25	1,908,082
Nov 6, 2024	33.50	35.85	33.00	34.50	34.50	4,084,565
Nov 5, 2024	33.50	36.68	32.50	33.50	33.50	1,964,852
Nov 4, 2024	31.00	34.50	31.90	33.00	33.00	1,005,452
Nov 1, 2024	30.50	30.80	30.00	30.50	30.50	133,650
Oct 31, 2024	30.50	30.58	29.40	30.50	30.50	91,055
Oct 30, 2024	30.75	31.00	30.15	30.50	30.50	66,870
Oct 29, 2024	31.50	31.65	30.58	30.75	30.75	246,191
Oct 28, 2024	32.00	32.70	30.85	31.50	31.50	601,905
Oct 25, 2024	30.75	33.00	30.25	32.00	32.00	889,130
Oct 24, 2024	31.25	31.50	31.00	31.25	31.25	90,619
Oct 23, 2024	31.75	31.69	31.00	31.25	31.25	205,701
Oct 22, 2024	32.25	32.44	31.82	31.75	31.75	142,322
Oct 21, 2024	32.50	33.00	32.00	32.25	32.25	308,141
Oct 18, 2024	32.00	33.00	31.40	32.50	32.50	352,775
Oct 17, 2024	32.00	32.05	31.70	32.00	32.00	128,137
Oct 16, 2024	32.50	32.33	31.50	32.00	32.00	233,801
Oct 15, 2024	32.50	33.00	32.25	32.50	32.50	34,770
Oct 14, 2024	32.25	32.83	32.00	32.50	32.50	141,832
Oct 11, 2024	31.75	32.47	31.00	32.25	32.25	271,943
Oct 10, 2024	32.00	31.86	31.50	31.75	31.75	143,966
Oct 9, 2024	32.00	32.15	31.73	32.00	32.00	58,076
Oct 8, 2024	32.50	33.00	32.00	33.00	33.00	61,024
Oct 7, 2024	32.25	33.00	32.37	32.50	32.50	53,644
Oct 4, 2024	32.50	32.80	32.16	32.25	32.25	282,699
Oct 3, 2024	32.50	33.70	32.41	32.75	32.75	681,296
Oct 2, 2024	32.25	32.97	32.14	32.50	32.50	411,848
Oct 1, 2024	32.75	33.00	32.00	32.25	32.25	471,677
Sep 30, 2024	32.50	35.00	32.00	32.75	32.75	1,111,666
Sep 27, 2024	33.00	33.99	32.34	33.00	33.00	256,548
Sep 26, 2024	32.50	34.00	32.00	33.00	33.00	394,591
Sep 25, 2024	32.50	32.78	32.20	32.50	32.50	67,354
Sep 24, 2024	31.75	33.13	31.60	32.50	32.50	116,872
Sep 23, 2024	32.25	32.60	31.51	31.75	31.75	168,492
Sep 20, 2024	32.25	33.00	31.50	32.25	32.25	156,464
Sep 19, 2024	32.50	32.74	32.10	32.25	32.25	124,716
Sep 18, 2024	33.75	33.68	31.93	32.50	32.50	201,471
Sep 17, 2024	34.50	34.95	33.60	34.00	34.00	344,735
Sep 16, 2024	33.75	34.50	33.72	34.50	34.50	204,099
Sep 13, 2024	33.75	34.00	33.51	33.75	33.75	172,937
Sep 12, 2024	33.75	34.00	33.50	33.75	33.75	163,436
Sep 11, 2024	34.25	34.19	33.74	33.75	33.75	103,854
Sep 10, 2024	35.50	35.50	34.28	34.50	34.50	344,321
Sep 9, 2024	34.25	36.85	34.30	35.50	35.50	621,097
Sep 6, 2024	34.50	35.70	32.95	34.50	34.50	484,867
Sep 5, 2024	33.50	34.67	33.90	34.50	34.50	156,665
Sep 4, 2024	33.50	34.45	33.38	33.50	33.50	789,178
Sep 3, 2024	32.50	34.72	32.36	33.50	33.50	619,782
Sep 2, 2024	31.50	32.89	31.35	32.50	32.50	245,359
Aug 30, 2024	31.75	32.50	31.29	31.50	31.50	547,100
Aug 29, 2024	31.50	32.00	30.33	31.75	31.75	772,414
Aug 28, 2024	31.50	32.00	31.08	31.50	31.50	363,427
Aug 27, 2024	30.50	32.40	30.00	31.50	31.50	946,279
Aug 23, 2024	29.75	30.50	30.00	30.50	30.50	352,888
Aug 22, 2024	30.50	30.50	29.39	29.75	29.75	476,525
Aug 21, 2024	31.50	32.00	30.35	30.50	30.50	572,237
Aug 20, 2024	30.50	32.00	31.00	31.50	31.50	481,822
Aug 19, 2024	30.50	31.00	29.40	30.50	30.50	105,534
Aug 16, 2024	31.00	31.50	30.25	30.50	30.50	540,510
Aug 15, 2024	31.50	31.66	30.75	31.00	31.00	194,848
Aug 14, 2024	31.50	32.69	31.14	31.50	31.50	476,690
Aug 13, 2024	28.50	31.60	27.12	31.50	31.50	1,219,819
Aug 12, 2024	31.00	32.00	31.01	31.25	31.25	29,767
Aug 9, 2024	31.00	31.40	30.50	31.00	31.00	35,316
Aug 8, 2024	30.50	31.60	30.00	31.00	31.00	315,077
Aug 7, 2024	31.50	31.60	30.08	31.60	31.60	239,653
Aug 6, 2024	31.50	32.20	31.00	31.50	31.50	83,923
Aug 5, 2024	32.75	32.64	31.00	31.50	31.50	224,228
Aug 2, 2024	34.75	35.00	32.14	33.25	33.25	1,691,914
Aug 1, 2024	31.50	36.50	31.00	34.00	34.00	1,557,581
Jul 31, 2024	30.25	31.50	30.48	31.25	31.25	184,545
Jul 30, 2024	29.75	30.50	29.99	30.25	30.25	192,569
Jul 29, 2024	30.75	30.84	29.50	29.50	29.50	506,284
Jul 26, 2024	30.75	31.00	29.90	30.75	30.75	311,756
Jul 25, 2024	32.50	32.70	29.90	30.75	30.75	897,797
Jul 24, 2024	33.50	34.00	32.00	32.50	32.50	407,135
Jul 23, 2024	33.00	33.94	33.00	33.50	33.50	187,089
Jul 22, 2024	32.00	33.90	31.85	33.00	33.00	338,740
Jul 19, 2024	31.75	32.50	31.65	32.00	32.00	140,257
Jul 18, 2024	32.00	32.14	31.60	32.00	32.00	82,692
Jul 17, 2024	32.50	33.00	32.03	32.25	32.25	265,044
Jul 16, 2024	32.50	32.45	32.00	32.50	32.50	42,551
Jul 15, 2024	33.00	33.00	32.05	32.50	32.50	339,654
Jul 12, 2024	33.00	33.10	32.50	33.00	33.00	176,249
Jul 11, 2024	33.00	33.25	32.50	33.00	33.00	88,463
Jul 10, 2024	34.00	34.15	32.72	33.00	33.00	359,527
Jul 9, 2024	35.25	35.30	34.00	34.00	34.00	469,676
Jul 8, 2024	34.00	36.50	34.00	35.50	35.50	1,153,256
Jul 5, 2024	31.50	34.40	31.99	34.00	34.00	723,865
Jul 4, 2024	30.25	31.70	30.03	31.25	31.25	285,674
Jul 3, 2024	30.00	30.47	29.70	30.25	30.25	71,065
Jul 2, 2024	30.75	31.41	29.50	30.00	30.00	222,639
Jul 1, 2024	30.50	31.00	30.13	30.25	30.25	114,565
Jun 28, 2024	31.50	32.00	30.00	30.50	30.50	518,540
Jun 27, 2024	31.50	31.80	31.23	31.50	31.50	364,364
Jun 26, 2024	31.75	32.50	31.20	31.50	31.50	619,132
Jun 25, 2024	30.25	32.50	30.34	31.75	31.75	1,009,695
Jun 24, 2024	30.25	30.38	30.14	30.25	30.25	96,366
Jun 21, 2024	30.25	30.50	30.08	30.25	30.25	167,102
Jun 20, 2024	30.25	30.40	30.06	30.25	30.25	209,997
Jun 19, 2024	30.75	31.00	30.05	30.70	30.70	180,216
Jun 18, 2024	30.75	30.82	30.50	30.75	30.75	185,276
Jun 17, 2024	30.75	30.92	30.50	30.75	30.75	218,520
Jun 14, 2024	31.25	31.50	30.53	30.75	30.75	138,262
Jun 13, 2024	31.75	31.89	31.03	31.25	31.25	90,893
Jun 12, 2024	31.75	32.00	30.90	31.75	31.75	123,110
Jun 11, 2024	32.50	32.40	31.55	31.75	31.75	409,117
Jun 10, 2024	32.50	32.94	32.00	32.50	32.50	107,993
Jun 7, 2024	33.00	33.50	32.00	32.50	32.50	149,422
Jun 6, 2024	33.00	33.50	32.51	33.00	33.00	161,375
Jun 5, 2024	32.50	33.45	32.11	33.00	33.00	467,784
Jun 4, 2024	32.50	34.20	32.00	32.50	32.50	187,213
Jun 3, 2024	32.50	32.94	32.15	32.50	32.50	240,978
May 31, 2024	32.75	33.41	32.12	32.50	32.50	165,150
May 30, 2024	33.25	34.00	32.00	32.75	32.75	311,338
May 29, 2024	32.75	33.91	32.55	33.50	33.50	226,468
May 28, 2024	34.50	34.06	32.22	32.75	32.75	560,268
May 24, 2024	34.75	35.00	33.80	33.80	33.80	216,033
May 23, 2024	35.00	34.90	34.00	34.75	34.75	260,946

JSE.L Jadestone Energy plc

20.00

-2.44%

SEAPT.OL Seacrest Petroleo Bermuda Limited

0.1330

-2.88%

FECCF Frontera Energy Corporation

3.7200

-0.27%

CEG.L Challenger Energy Group PLC

8.30

+0.61%

OS70.MU Chord Energy Corp

78.20

+1.51%

HBRl.XC

B5X.BE Baytex Energy Corp

1.4165

-0.42%

ANGS.L Angus Energy plc

0.2400

+14.29%

SDR.V Stroud Resources Ltd.

0.0500

0.00%

TLWl.XC

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Touchstone Exploration Inc. (TXP.L)

Related Tickers