Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote GBp

Touchstone Exploration Inc. (TXP.L)

Compare
20.25
-0.25
(-1.22%)
At close: April 4 at 4:29:16 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202520.5021.0020.0020.2520.25358,574
Apr 3, 202521.2521.1520.2520.5020.50251,798
Apr 2, 202521.7522.0021.0021.5021.50552,605
Apr 1, 202521.2522.0021.4821.7521.75223,656
Mar 31, 202522.2522.0021.2221.2521.25290,401
Mar 28, 202522.0022.5021.5022.0022.00192,445
Mar 27, 202522.5022.7521.5022.0022.00357,125
Mar 26, 202521.5022.5021.6722.5022.50233,432
Mar 25, 202522.0522.6021.5021.5021.50189,585
Mar 24, 202522.5022.4521.7922.0522.05164,912
Mar 21, 202523.0023.5022.0022.5022.50383,231
Mar 20, 202523.5023.9522.5023.0023.00950,865
Mar 19, 202522.7524.0022.6023.2523.25952,670
Mar 18, 202520.7523.0020.5022.7522.75976,703
Mar 17, 202521.2521.0820.2820.7520.75492,803
Mar 14, 202521.2521.5020.5021.2521.25333,831
Mar 13, 202521.2521.5021.0021.2521.25152,127
Mar 12, 202521.2521.5020.5021.2521.25608,030
Mar 11, 202521.5021.5021.0021.2521.25563,211
Mar 10, 202521.7522.0021.2221.5021.50840,351
Mar 7, 202521.7522.0021.5021.7521.75435,206
Mar 6, 202521.7522.0021.0021.7521.753,003,639
Mar 5, 202521.7523.0021.8022.0022.00399,772
Mar 4, 202522.0022.5021.5021.7521.75654,932
Mar 3, 202522.5023.0022.0022.2522.25639,006
Feb 28, 202522.5022.6022.3522.5022.5024,611
Feb 27, 202522.2523.0022.1622.5022.50170,310
Feb 26, 202522.5023.0022.1322.2522.25300,200
Feb 25, 202523.7524.0022.5522.7522.75752,424
Feb 24, 202524.2524.5023.5223.7523.7540,291
Feb 21, 202524.2524.5024.0024.2524.25170,895
Feb 20, 202525.5026.0024.2224.2524.25393,257
Feb 19, 202525.0026.0025.0025.5025.50631,128
Feb 18, 202523.7525.5423.8424.8024.801,225,758
Feb 17, 202523.5024.5023.1523.7523.75283,234
Feb 14, 202524.2524.5023.2223.5023.50158,911
Feb 13, 202524.0024.5023.7024.2524.2572,201
Feb 12, 202524.0024.4523.6024.0024.00100,384
Feb 11, 202522.7524.4822.5024.0024.00818,580
Feb 10, 202522.7523.0022.5022.7522.75204,068
Feb 7, 202522.7523.0022.5022.7522.75149,168
Feb 6, 202523.0023.5022.7022.7522.7546,091
Feb 5, 202523.0023.2022.5023.0023.0030,544
Feb 4, 202523.0023.4022.7523.0023.00113,069
Feb 3, 202523.7524.0022.6523.0023.00343,114
Jan 31, 202524.0024.5023.5524.0024.00213,416
Jan 30, 202524.2524.5023.6324.0024.00471,933
Jan 29, 202524.2525.0024.0024.2524.2575,131
Jan 28, 202524.7525.0023.3324.5024.501,474,379
Jan 27, 202525.5025.5024.5024.7524.75299,362
Jan 24, 202526.2527.0025.0525.2525.25761,320
Jan 23, 202526.5026.5526.0026.2526.25376,511
Jan 22, 202526.5027.0026.2226.5026.50347,465
Jan 21, 202528.2529.0026.2826.5026.50574,378
Jan 20, 202528.2528.5028.0528.2528.2552,994
Jan 17, 202528.0028.5027.9028.2528.25520,632
Jan 16, 202527.2528.3427.3528.0028.00219,054
Jan 15, 202526.2527.4526.3627.0027.00371,654
Jan 14, 202526.2526.9225.7326.2526.25275,112
Jan 13, 202524.7526.5025.0026.5026.50289,503
Jan 10, 202526.0026.5024.5025.0025.00568,571
Jan 9, 202526.5026.5025.5526.0026.00215,932
Jan 8, 202525.5027.0025.6526.5026.50275,213
Jan 7, 202525.7526.0025.1525.5025.50313,068
Jan 6, 202527.0026.5025.5025.7525.75424,726
Jan 3, 202527.2528.0026.5127.2527.25223,289
Jan 2, 202525.0027.7524.5027.0027.001,377,388
Dec 31, 202423.5026.0023.6525.0025.00558,739
Dec 30, 202422.5023.5022.1623.2523.25439,219
Dec 27, 202422.2522.9021.7022.5022.50346,689
Dec 24, 202422.2522.5022.0022.2522.2553,932
Dec 23, 202422.5022.8822.0022.2522.2550,263
Dec 20, 202422.5022.8822.0022.5022.50100,593
Dec 19, 202422.5023.0021.8022.5022.50320,378
Dec 18, 202421.2523.0021.4522.5022.50918,063
Dec 17, 202422.2522.3621.1621.2521.25991,214
Dec 16, 202424.7524.5222.1622.2522.25782,769
Dec 13, 202421.7525.0021.9224.7524.753,555,349
Dec 12, 202422.2522.5021.2721.8021.801,386,254
Dec 11, 202423.2523.2322.1022.2522.25785,116
Dec 10, 202422.7524.0020.6323.0023.004,080,672
Dec 9, 202428.0028.2522.0023.2523.255,555,689
Dec 6, 202428.5029.0027.8528.0028.00205,606
Dec 5, 202429.7530.0027.6528.5028.50857,756
Dec 4, 202430.0030.5029.5529.7529.75202,234
Dec 3, 202429.7531.0029.7130.5030.50441,570
Dec 2, 202429.7530.0029.6729.7529.7585,187
Nov 29, 202429.7530.0029.5029.7529.75334,275
Nov 28, 202430.0030.0029.2529.7529.75706,081
Nov 27, 202430.0030.0529.5030.0030.00434,456
Nov 26, 202430.5031.0029.6030.0030.00392,842
Nov 25, 202430.5031.4030.0030.5030.50529,166
Nov 22, 202430.2531.0030.0030.5030.50528,339
Nov 21, 202430.5031.0030.0030.2530.25527,666
Nov 20, 202429.7531.0029.6330.5030.501,510,980
Nov 19, 202430.7530.8829.5029.7529.75447,044
Nov 18, 202430.7531.5030.0030.0030.00455,067
Nov 15, 202431.5031.5030.1531.0031.00834,366
Nov 14, 202431.5032.5030.5032.0032.001,403,310
Nov 13, 202431.7533.0028.7531.2031.202,572,284
Nov 12, 202437.2537.0534.6334.7534.751,096,592
Nov 11, 202436.0039.0036.0038.0038.003,601,053
Nov 8, 202433.2535.0033.0034.7534.754,974,949
Nov 7, 202434.7534.6533.0033.2533.251,908,082
Nov 6, 202433.5035.8533.0034.5034.504,084,565
Nov 5, 202433.5036.6832.5033.5033.501,964,852
Nov 4, 202431.0034.5031.9033.0033.001,005,452
Nov 1, 202430.5030.8030.0030.5030.50133,650
Oct 31, 202430.5030.5829.4030.5030.5091,055
Oct 30, 202430.7531.0030.1530.5030.5066,870
Oct 29, 202431.5031.6530.5830.7530.75246,191
Oct 28, 202432.0032.7030.8531.5031.50601,905
Oct 25, 202430.7533.0030.2532.0032.00889,130
Oct 24, 202431.2531.5031.0031.2531.2590,619
Oct 23, 202431.7531.6931.0031.2531.25205,701
Oct 22, 202432.2532.4431.8231.7531.75142,322
Oct 21, 202432.5033.0032.0032.2532.25308,141
Oct 18, 202432.0033.0031.4032.5032.50352,775
Oct 17, 202432.0032.0531.7032.0032.00128,137
Oct 16, 202432.5032.3331.5032.0032.00233,801
Oct 15, 202432.5033.0032.2532.5032.5034,770
Oct 14, 202432.2532.8332.0032.5032.50141,832
Oct 11, 202431.7532.4731.0032.2532.25271,943
Oct 10, 202432.0031.8631.5031.7531.75143,966
Oct 9, 202432.0032.1531.7332.0032.0058,076
Oct 8, 202432.5033.0032.0033.0033.0061,024
Oct 7, 202432.2533.0032.3732.5032.5053,644
Oct 4, 202432.5032.8032.1632.2532.25282,699
Oct 3, 202432.5033.7032.4132.7532.75681,296
Oct 2, 202432.2532.9732.1432.5032.50411,848
Oct 1, 202432.7533.0032.0032.2532.25471,677
Sep 30, 202432.5035.0032.0032.7532.751,111,666
Sep 27, 202433.0033.9932.3433.0033.00256,548
Sep 26, 202432.5034.0032.0033.0033.00394,591
Sep 25, 202432.5032.7832.2032.5032.5067,354
Sep 24, 202431.7533.1331.6032.5032.50116,872
Sep 23, 202432.2532.6031.5131.7531.75168,492
Sep 20, 202432.2533.0031.5032.2532.25156,464
Sep 19, 202432.5032.7432.1032.2532.25124,716
Sep 18, 202433.7533.6831.9332.5032.50201,471
Sep 17, 202434.5034.9533.6034.0034.00344,735
Sep 16, 202433.7534.5033.7234.5034.50204,099
Sep 13, 202433.7534.0033.5133.7533.75172,937
Sep 12, 202433.7534.0033.5033.7533.75163,436
Sep 11, 202434.2534.1933.7433.7533.75103,854
Sep 10, 202435.5035.5034.2834.5034.50344,321
Sep 9, 202434.2536.8534.3035.5035.50621,097
Sep 6, 202434.5035.7032.9534.5034.50484,867
Sep 5, 202433.5034.6733.9034.5034.50156,665
Sep 4, 202433.5034.4533.3833.5033.50789,178
Sep 3, 202432.5034.7232.3633.5033.50619,782
Sep 2, 202431.5032.8931.3532.5032.50245,359
Aug 30, 202431.7532.5031.2931.5031.50547,100
Aug 29, 202431.5032.0030.3331.7531.75772,414
Aug 28, 202431.5032.0031.0831.5031.50363,427
Aug 27, 202430.5032.4030.0031.5031.50946,279
Aug 23, 202429.7530.5030.0030.5030.50352,888
Aug 22, 202430.5030.5029.3929.7529.75476,525
Aug 21, 202431.5032.0030.3530.5030.50572,237
Aug 20, 202430.5032.0031.0031.5031.50481,822
Aug 19, 202430.5031.0029.4030.5030.50105,534
Aug 16, 202431.0031.5030.2530.5030.50540,510
Aug 15, 202431.5031.6630.7531.0031.00194,848
Aug 14, 202431.5032.6931.1431.5031.50476,690
Aug 13, 202428.5031.6027.1231.5031.501,219,819
Aug 12, 202431.0032.0031.0131.2531.2529,767
Aug 9, 202431.0031.4030.5031.0031.0035,316
Aug 8, 202430.5031.6030.0031.0031.00315,077
Aug 7, 202431.5031.6030.0831.6031.60239,653
Aug 6, 202431.5032.2031.0031.5031.5083,923
Aug 5, 202432.7532.6431.0031.5031.50224,228
Aug 2, 202434.7535.0032.1433.2533.251,691,914
Aug 1, 202431.5036.5031.0034.0034.001,557,581
Jul 31, 202430.2531.5030.4831.2531.25184,545
Jul 30, 202429.7530.5029.9930.2530.25192,569
Jul 29, 202430.7530.8429.5029.5029.50506,284
Jul 26, 202430.7531.0029.9030.7530.75311,756
Jul 25, 202432.5032.7029.9030.7530.75897,797
Jul 24, 202433.5034.0032.0032.5032.50407,135
Jul 23, 202433.0033.9433.0033.5033.50187,089
Jul 22, 202432.0033.9031.8533.0033.00338,740
Jul 19, 202431.7532.5031.6532.0032.00140,257
Jul 18, 202432.0032.1431.6032.0032.0082,692
Jul 17, 202432.5033.0032.0332.2532.25265,044
Jul 16, 202432.5032.4532.0032.5032.5042,551
Jul 15, 202433.0033.0032.0532.5032.50339,654
Jul 12, 202433.0033.1032.5033.0033.00176,249
Jul 11, 202433.0033.2532.5033.0033.0088,463
Jul 10, 202434.0034.1532.7233.0033.00359,527
Jul 9, 202435.2535.3034.0034.0034.00469,676
Jul 8, 202434.0036.5034.0035.5035.501,153,256
Jul 5, 202431.5034.4031.9934.0034.00723,865
Jul 4, 202430.2531.7030.0331.2531.25285,674
Jul 3, 202430.0030.4729.7030.2530.2571,065
Jul 2, 202430.7531.4129.5030.0030.00222,639
Jul 1, 202430.5031.0030.1330.2530.25114,565
Jun 28, 202431.5032.0030.0030.5030.50518,540
Jun 27, 202431.5031.8031.2331.5031.50364,364
Jun 26, 202431.7532.5031.2031.5031.50619,132
Jun 25, 202430.2532.5030.3431.7531.751,009,695
Jun 24, 202430.2530.3830.1430.2530.2596,366
Jun 21, 202430.2530.5030.0830.2530.25167,102
Jun 20, 202430.2530.4030.0630.2530.25209,997
Jun 19, 202430.7531.0030.0530.7030.70180,216
Jun 18, 202430.7530.8230.5030.7530.75185,276
Jun 17, 202430.7530.9230.5030.7530.75218,520
Jun 14, 202431.2531.5030.5330.7530.75138,262
Jun 13, 202431.7531.8931.0331.2531.2590,893
Jun 12, 202431.7532.0030.9031.7531.75123,110
Jun 11, 202432.5032.4031.5531.7531.75409,117
Jun 10, 202432.5032.9432.0032.5032.50107,993
Jun 7, 202433.0033.5032.0032.5032.50149,422
Jun 6, 202433.0033.5032.5133.0033.00161,375
Jun 5, 202432.5033.4532.1133.0033.00467,784
Jun 4, 202432.5034.2032.0032.5032.50187,213
Jun 3, 202432.5032.9432.1532.5032.50240,978
May 31, 202432.7533.4132.1232.5032.50165,150
May 30, 202433.2534.0032.0032.7532.75311,338
May 29, 202432.7533.9132.5533.5033.50226,468
May 28, 202434.5034.0632.2232.7532.75560,268
May 24, 202434.7535.0033.8033.8033.80216,033
May 23, 202435.0034.9034.0034.7534.75260,946
May 22, 202434.5035.6034.6035.5035.50479,379
May 21, 202433.7535.8032.3334.5034.501,180,465
May 20, 202432.5034.0030.9033.7533.75940,658
May 17, 202433.5034.0031.1531.4031.401,292,782
May 16, 202435.7535.9732.7233.5033.502,781,760
May 15, 202437.5038.0035.0035.7535.752,501,900
May 14, 202439.5039.0036.3637.7537.751,421,734
May 13, 202438.7540.4438.9740.2540.25385,689
May 10, 202438.5038.9038.0638.8038.80326,364
May 9, 202438.7539.0037.6538.5038.50199,271
May 8, 202439.2539.5038.5038.7538.75168,558
May 7, 202439.2539.5039.0039.2539.25229,595
May 3, 202439.0039.5038.7539.2539.25447,595
May 2, 202439.2539.5038.6038.7538.75474,470
May 1, 202440.7541.8037.0039.2539.251,719,524
Apr 30, 202440.5042.2240.9041.2541.25469,182
Apr 29, 202441.2541.5040.0040.5040.50366,919
Apr 26, 202442.2542.5041.0041.2541.25175,598
Apr 25, 202443.0042.6742.0042.2542.2552,951
Apr 24, 202443.5043.5042.5043.0043.0074,457
Apr 23, 202443.5043.2543.0043.5043.5014,692
Apr 22, 202443.5044.0043.0043.5043.50182,683
Apr 19, 202443.5043.6643.2643.5043.5048,171
Apr 18, 202443.5044.7043.3343.5043.50274,310
Apr 17, 202442.5044.0042.5443.5043.50321,643
Apr 16, 202443.2543.1342.1142.5042.50200,904
Apr 15, 202443.5043.2543.0043.2543.25173,844
Apr 12, 202445.5045.1042.0042.0042.00636,543
Apr 11, 202445.5047.0044.0045.5045.50510,429
Apr 10, 202449.2550.0044.0045.0045.001,170,388
Apr 9, 202448.0048.9945.5548.7548.75737,459
Apr 8, 202448.5051.1048.3048.5048.501,020,516
Apr 5, 202449.0050.0047.8048.5048.50206,528
Apr 4, 202450.0049.8048.3849.0049.00362,028

Related Tickers

TRP.L Tower Resources plc
0.0240
-5.88%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
7.84
-6.67%
 
PRD.L Predator Oil & Gas Holdings Plc
3.5000
+7.69%
 
JSE.L Jadestone Energy plc
21.50
-8.51%
 
UJO.L Union Jack Oil plc
9.90
-3.41%
 
SEPLl.XC
 
ENW.L Enwell Energy plc
19.50
0.00%
 
3ZX1.BE Sintana Energy Inc
0.3380
-6.11%
 
PTAL.L PetroTal Corp.
32.25
-8.51%
 
CEG.L Challenger Energy Group PLC
9.25
-7.50%