NYSE - Nasdaq Real Time Price USD
TXO Partners, L.P. (TXO)
14.96
-0.08
(-0.53%)
As of 2:50:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXO250620C00005000 | 5/15/2025 1:57 PM | 5 | 10.45 | 8.00 | 12.00 | 0.00 | 0.00% | - | 0 | 254.69% |
| TXO250620C00007500 | 4/24/2025 3:39 PM | 7.5 | 9.76 | 5.70 | 9.40 | 0.00 | 0.00% | - | 0 | 193.75% |
| TXO250620C00015000 | 6/4/2025 2:19 PM | 15 | 0.56 | 0.50 | 0.60 | -0.01 | -1.75% | 747 | 0 | 48.05% |
| TXO250620C00017500 | 5/21/2025 12:48 PM | 17.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 91 | 48.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXO250620P00015000 | 5/14/2025 1:42 PM | 15 | 0.70 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 5 | 48.83% |
| TXO250620P00017500 | 5/12/2025 11:20 AM | 17.5 | 1.03 | 2.20 | 4.60 | 0.00 | 0.00% | - | 0 | 133.98% |
Related Tickers
MNR Mach Natural Resources LP
13.00
-1.96%
KRP Kimbell Royalty Partners, LP
13.12
-0.38%
GRNT Granite Ridge Resources, Inc.
5.75
-0.35%
BSM Black Stone Minerals, L.P.
13.57
-1.24%
CRT Cross Timbers Royalty Trust
9.82
-0.61%
DMLP Dorchester Minerals, L.P.
27.29
-2.15%
GPOR Gulfport Energy Corporation
190.02
-3.61%
SJT San Juan Basin Royalty Trust
6.35
-3.12%
BRY Berry Corporation
2.6100
-3.69%
WDS Woodside Energy Group Ltd
14.68
+1.07%