16.92
+0.36
+(2.17%)
At close: April 17 at 4:00:02 PM EDT
16.92
0.00
(0.00%)
After hours: April 17 at 4:09:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXO250516C00005000 | 1/17/2025 12:24 PM | 5 | 14.30 | 13.20 | 16.90 | 0.00 | 0.00% | 2 | 0 | 888.28% |
| TXO250516C00007500 | 1/7/2025 9:58 AM | 7.5 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| TXO250516C00010000 | 1/7/2025 10:10 AM | 10 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| TXO250516C00012500 | 2/12/2025 11:30 AM | 12.5 | 6.25 | 5.10 | 9.20 | 0.00 | 0.00% | 2 | 0 | 293.46% |
| TXO250516C00015000 | 4/15/2025 11:33 AM | 15 | 1.75 | 1.15 | 4.20 | 0.00 | 0.00% | 10 | 10 | 86.91% |
| TXO250516C00017500 | 2/12/2025 11:30 AM | 17.5 | 2.57 | 0.80 | 4.20 | 0.00 | 0.00% | 2 | 0 | 147.27% |
| TXO250516C00020000 | 4/7/2025 1:01 PM | 20 | 0.50 | 0.00 | 0.90 | 0.00 | 0.00% | 4 | 62 | 74.80% |
| TXO250516C00022500 | 3/20/2025 3:36 PM | 22.5 | 0.27 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 6 | 118.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXO250516P00017500 | 4/4/2025 2:42 PM | 17.5 | 1.55 | 0.00 | 2.40 | 0.00 | 0.00% | 5 | 46 | 110.74% |
| TXO250516P00020000 | 3/26/2025 11:47 AM | 20 | 1.20 | 1.00 | 5.20 | 0.00 | 0.00% | 5 | 10 | 170.80% |
Related Tickers
MNR Mach Natural Resources LP
13.46
+2.20%
GRNT Granite Ridge Resources, Inc.
5.0000
+1.83%
KRP Kimbell Royalty Partners, LP
12.55
+2.37%
CRT Cross Timbers Royalty Trust
10.32
-4.88%
DMLP Dorchester Minerals, L.P.
29.22
+1.92%
MVO MV Oil Trust
5.98
+2.40%
VTS Vitesse Energy, Inc.
21.10
+2.43%
GPRK GeoPark Limited
6.60
+1.69%
MTR Mesa Royalty Trust
5.37
+3.27%
VOC VOC Energy Trust
3.3200
+18.57%