Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

TXO Partners, L.P. (TXO)

16.98
+0.18
+(1.07%)
At close: May 2 at 4:00:02 PM EDT
16.98
0.00
(0.00%)
After hours: May 2 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.8017.2216.6116.9816.9869,300
May 1, 202516.7317.2516.5116.8016.8083,500
Apr 30, 202516.9817.1216.5516.6016.6071,700
Apr 29, 202517.1217.1916.8917.0017.0092,300
Apr 28, 202517.1017.3916.9617.0017.00131,000
Apr 25, 202516.8317.2416.6216.9516.9559,900
Apr 24, 202517.1217.2016.7816.8216.82137,000
Apr 23, 202517.0017.0816.7016.9816.9852,000
Apr 22, 202517.0317.1516.5416.9216.9224,400
Apr 21, 202516.8117.1216.5516.8616.8653,400
Apr 17, 202516.7117.4516.7116.9216.9255,900
Apr 16, 202516.8017.0216.5316.5616.5653,200
Apr 15, 202516.5216.8216.1516.7016.7026,900
Apr 14, 202516.8917.0016.2616.3816.38128,600
Apr 11, 202516.1517.0015.9916.8816.8846,200
Apr 10, 202516.7417.2015.8116.1616.1657,700
Apr 9, 202516.1917.2215.7016.8916.89184,400
Apr 8, 202516.7516.9416.1116.3116.31130,500
Apr 7, 202516.4617.5116.0116.4316.43115,400
Apr 4, 202518.3018.3516.8317.0317.03262,100
Apr 3, 202518.3918.9117.7918.7618.76117,000
Apr 2, 202519.0319.0618.5718.6218.6290,300
Apr 1, 202519.2019.2919.0019.1519.1585,300
Mar 31, 202519.0019.5818.9019.1619.1639,700
Mar 28, 202519.1619.6519.0419.1519.1530,900
Mar 27, 202519.2119.5219.1819.3019.3041,100
Mar 26, 202519.8419.8419.3419.4019.4041,400
Mar 25, 202519.8319.8319.5319.7119.7168,500
Mar 24, 202519.7019.9919.3819.6719.6762,100
Mar 21, 202519.8920.0119.5619.6519.6579,000
Mar 20, 202519.5420.0819.4319.8919.89135,800
Mar 19, 202519.2119.6619.0019.5519.5534,300
Mar 18, 202519.8019.9818.9719.3019.30157,300
Mar 17, 202519.4719.9019.3819.8719.87151,500
Mar 14, 2025 0.61 Dividend
Mar 14, 202519.1319.7018.9019.5419.5459,100
Mar 13, 202520.0920.2419.5019.6119.00111,600
Mar 12, 202519.6520.0819.4120.0019.38113,300
Mar 11, 202519.5519.6819.2519.5918.9857,200
Mar 10, 202519.5819.9919.0319.5518.94113,700
Mar 7, 202519.3619.6119.2019.4118.8195,300
Mar 6, 202519.0119.5218.9819.1318.53112,300
Mar 5, 202518.9419.3018.7819.0718.4895,100
Mar 4, 202518.5418.7817.9618.6318.0598,700
Mar 3, 202519.2119.6818.3818.6518.07133,100
Feb 28, 202520.0920.1319.5119.5118.90455,000
Feb 27, 202520.2420.2419.7920.1719.54442,400
Feb 26, 202519.7620.2119.5220.2119.58511,400
Feb 25, 202519.6819.8319.3819.7319.1293,200
Feb 24, 202519.7220.0019.4819.6519.04115,900
Feb 21, 202519.7820.3619.7519.8219.20207,000
Feb 20, 202520.2020.3419.3819.8419.22188,700
Feb 19, 202519.5020.7019.5020.2019.57319,500
Feb 18, 202519.1019.6819.0319.5018.89152,500
Feb 14, 202519.0619.3019.0319.0718.4870,000
Feb 13, 202519.1419.1618.9319.0318.4479,400
Feb 12, 202519.1019.5618.8019.0518.4668,600
Feb 11, 202519.1019.2518.8619.1118.52100,400
Feb 10, 202519.0419.1418.7918.9718.3833,300
Feb 7, 202519.0419.0718.6718.8618.2733,700
Feb 6, 202519.0019.0018.6018.9618.3765,300
Feb 5, 202519.2919.3418.2518.9918.4057,600
Feb 4, 202518.6619.1518.5319.1518.5547,600
Feb 3, 202518.6718.8718.2818.5617.9878,100
Jan 31, 202518.9918.9918.4518.5918.0161,200
Jan 30, 202519.0019.0318.7019.0018.4161,300
Jan 29, 202518.9819.1018.7018.8718.2878,800
Jan 28, 202519.1219.5218.7018.9518.36100,000
Jan 27, 202519.1519.2718.7519.0518.4669,200
Jan 24, 202519.5919.7518.7519.1518.55125,700
Jan 23, 202519.3419.6419.2019.3618.76185,100
Jan 22, 202519.3219.5019.0619.1818.58120,100
Jan 21, 202519.4919.4918.8919.3618.7686,700
Jan 17, 202518.7119.5018.4619.3918.79212,000
Jan 16, 202518.1318.9817.7918.5918.01383,700
Jan 15, 202517.9618.1817.6717.9317.3798,500
Jan 14, 202517.8418.0517.5017.8017.2589,200
Jan 13, 202517.1417.7317.1417.6817.1384,000
Jan 10, 202517.0017.4916.8517.3316.7984,700
Jan 8, 202516.7717.0316.5116.7916.2753,400
Jan 7, 202516.9917.0016.4916.7616.2478,600
Jan 6, 202517.1017.2216.6516.8316.3182,500
Jan 3, 202517.1817.4116.7016.9316.4049,900
Jan 2, 202517.2417.3516.7016.9516.4256,900
Dec 31, 202416.8317.2316.7016.8416.32164,000
Dec 30, 202416.5417.2516.5016.9316.40263,100
Dec 27, 202416.5116.9716.2616.8116.29118,000
Dec 26, 202417.3517.5216.5916.6716.15109,400
Dec 24, 202416.7317.3516.7317.2516.7146,100
Dec 23, 202416.5417.1316.3016.8316.3182,200
Dec 20, 202415.8916.8915.8916.6716.1578,700
Dec 19, 202416.0716.4915.6515.8915.40135,800
Dec 18, 202415.8116.2615.5316.0715.57249,200
Dec 17, 202416.0016.0015.2215.7815.29631,200
Dec 16, 202416.5116.8816.0016.0615.56170,100
Dec 13, 202416.7216.9116.1116.5416.03147,700
Dec 12, 202416.7617.0516.6416.7216.20105,800
Dec 11, 202416.8916.9916.6616.9116.38188,300
Dec 10, 202416.7016.9816.5616.8416.32116,200
Dec 9, 202416.5717.2516.5616.6216.10222,300
Dec 6, 202417.1117.1116.5616.5716.05175,300
Dec 5, 202417.1817.6417.1017.1216.5992,600
Dec 4, 202417.5017.5417.0717.2016.66171,200
Dec 3, 202417.5117.8017.4117.5016.96130,700
Dec 2, 202417.7617.9917.4317.6117.0699,800
Nov 29, 202417.3318.0017.3317.7417.1951,600
Nov 27, 202417.3717.8817.3717.7017.1584,400
Nov 26, 202417.8818.1417.3517.6817.13134,800
Nov 25, 202418.2418.3717.8117.9217.3674,500
Nov 22, 202418.2018.4217.8418.2417.67236,100
Nov 21, 202418.0518.2617.8518.0117.45111,000
Nov 20, 202418.0018.5117.7818.0117.4567,900
Nov 19, 202418.1318.1417.9018.0217.4672,000
Nov 18, 202418.1318.5618.0818.2617.6946,600
Nov 15, 2024 0.58 Dividend
Nov 15, 202418.4918.4917.9118.3117.7461,800
Nov 14, 202419.3419.3918.8219.0117.86108,800
Nov 13, 202419.0019.3619.0019.1317.9782,800
Nov 12, 202419.2019.4818.7919.0817.9270,100
Nov 11, 202418.5418.9918.4318.9917.8490,400
Nov 8, 202418.6818.9318.4518.6617.5376,700
Nov 7, 202418.5118.7018.4518.6817.5552,200
Nov 6, 202418.3118.7118.1718.5417.4288,500
Nov 5, 202418.6818.9518.0018.1517.0567,500
Nov 4, 202418.4018.6218.2018.4217.30153,500
Nov 1, 202418.7518.7818.2418.4517.3381,600
Oct 31, 202419.2619.2618.5218.6217.4935,100
Oct 30, 202419.2519.2618.9319.0917.9352,900
Oct 29, 202419.3019.3718.9219.1718.0130,600
Oct 28, 202419.0619.3618.8819.3018.1358,200
Oct 25, 202419.1619.5519.0319.2618.0957,700
Oct 24, 202419.1519.3718.9019.2918.1241,500
Oct 23, 202418.9419.2718.9218.9817.8339,600
Oct 22, 202418.9919.1618.8919.0117.8630,800
Oct 21, 202418.8819.1118.6718.8917.7481,600
Oct 18, 202418.9019.1018.8018.8017.6670,600
Oct 17, 202419.3519.3518.7518.8717.7341,900
Oct 16, 202419.0019.2218.9819.1517.9932,600
Oct 15, 202419.4219.4218.9819.1618.0048,000
Oct 14, 202419.4019.5819.2419.4518.2734,300
Oct 11, 202419.3619.7119.0519.5218.3435,300
Oct 10, 202419.3319.7119.2519.4518.2721,600
Oct 9, 202419.2319.6319.0519.4318.2525,800
Oct 8, 202419.8519.8519.2019.3218.1529,100
Oct 7, 202419.0319.9218.8919.8718.6663,500
Oct 4, 202419.8319.9118.9219.0717.9195,600
Oct 3, 202419.5820.0519.5819.8318.6350,600
Oct 2, 202419.9520.0519.4519.7418.5496,800
Oct 1, 202419.5919.9319.4519.8518.6536,800
Sep 30, 202419.0819.8118.8419.7818.5872,800
Sep 27, 202418.4919.3818.4919.0817.9278,600
Sep 26, 202418.5518.7318.2018.4917.3764,300
Sep 25, 202418.7918.9118.3318.6717.5493,600
Sep 24, 202418.7218.9518.4018.6417.5168,200
Sep 23, 202418.4718.8618.1418.5717.4455,700
Sep 20, 202418.7518.9518.1118.4117.2933,200
Sep 19, 202418.5518.8518.2018.7517.6168,200
Sep 18, 202418.1518.2817.8318.0916.9988,700
Sep 17, 202418.2418.3518.2118.2717.16102,800
Sep 16, 202418.2518.6418.1318.3017.1971,100
Sep 13, 202418.4118.5818.2118.2917.1838,400
Sep 12, 202418.1818.3017.8118.2517.1449,700
Sep 11, 202418.3318.5517.9318.1217.0253,800
Sep 10, 202418.8618.8618.0118.3917.2744,400
Sep 9, 202418.5018.8718.3818.8117.6766,200
Sep 6, 202419.2819.2918.2818.4717.3577,600
Sep 5, 202418.9719.2218.8019.1517.9938,300
Sep 4, 202419.2219.4118.8918.8917.7437,100
Sep 3, 202419.5319.7519.2119.3518.1878,500
Aug 30, 202419.7320.1019.5120.0018.7974,200
Aug 29, 202419.4019.7719.2519.7018.5064,900
Aug 28, 202419.5019.5019.0819.3218.1538,400
Aug 27, 202419.6819.6819.3319.5018.3272,800
Aug 26, 202419.5919.8219.3619.5918.40105,200
Aug 23, 202419.2719.5819.0319.4018.2230,700
Aug 22, 202419.5019.5018.8119.0417.8875,000
Aug 21, 202419.8819.8819.0819.5018.3293,700
Aug 20, 2024 0.57 Dividend
Aug 20, 202420.1620.1619.4619.7618.56143,400
Aug 19, 202420.6520.9320.2820.8919.09182,400
Aug 16, 202420.4520.6220.1720.3718.61104,100
Aug 15, 202420.6520.6520.1520.2518.5098,600
Aug 14, 202420.4220.7620.1820.3818.6255,700
Aug 13, 202420.7120.7620.3120.5318.7678,700
Aug 12, 202420.5520.6220.3020.6118.83100,200
Aug 9, 202420.3320.4920.2920.3718.61130,000
Aug 8, 202420.2520.5019.8920.3518.5984,600
Aug 7, 202420.7920.7919.6620.0618.3390,400
Aug 6, 202419.9719.9719.2119.5017.8284,100
Aug 5, 202419.0019.8918.6519.6117.92205,700
Aug 2, 202420.0020.2519.2719.5917.90212,900
Aug 1, 202420.9221.0019.9520.2318.4847,300
Jul 31, 202420.2520.7920.1220.5118.7467,300
Jul 30, 202420.1420.5020.0020.4118.6547,800
Jul 29, 202420.1620.1619.5719.9218.20125,100
Jul 26, 202420.3020.3620.0120.2318.4856,200
Jul 25, 202420.5320.7820.0820.1018.3783,300
Jul 24, 202420.8621.0020.0720.4018.64134,500
Jul 23, 202421.2921.2920.5520.5718.79103,700
Jul 22, 202421.0821.2020.6221.1219.3069,700
Jul 19, 202421.0621.3020.5821.0019.19102,900
Jul 18, 202421.0021.4020.8021.1819.3585,700
Jul 17, 202421.0121.1220.8020.9219.11128,000
Jul 16, 202420.8821.0520.8020.9219.11103,100
Jul 15, 202420.9121.0320.6820.8819.08134,700
Jul 12, 202421.5921.7220.6721.0519.23103,000
Jul 11, 202421.3921.3920.5721.2119.3876,300
Jul 10, 202420.7921.5820.6321.1319.31224,600
Jul 9, 202421.1521.2020.2520.5218.7584,800
Jul 8, 202421.3921.4120.9421.0819.2699,800
Jul 5, 202421.1521.3920.9221.2319.40154,200
Jul 3, 202421.2421.2420.4620.8919.09118,100
Jul 2, 202421.0521.0920.2520.8019.00119,000
Jul 1, 202420.9821.3520.5020.7518.96335,800
Jun 28, 202420.5520.5520.0020.1618.42151,100
Jun 27, 202420.6921.2420.0020.0018.27744,800
Jun 26, 202420.1021.6519.7520.6018.82181,900
Jun 25, 202421.9722.1321.5821.9320.0427,800
Jun 24, 202421.6822.3921.1021.9020.0145,300
Jun 21, 202421.9322.0721.2421.8219.9441,700
Jun 20, 202420.9521.1220.3220.9619.1516,600
Jun 18, 202420.2720.7720.0220.4318.6750,700
Jun 17, 202420.6620.8820.0020.2818.5342,300
Jun 14, 202420.6820.9520.1020.5018.7326,100
Jun 13, 202420.6621.0520.6020.6818.9016,800
Jun 12, 202421.1321.2520.6620.7818.9922,900
Jun 11, 202421.3221.3220.6421.0919.2725,400
Jun 10, 202420.5921.3420.5921.2519.4217,100
Jun 7, 202420.6821.2020.3920.5718.7914,300
Jun 6, 202420.1120.7320.0020.5318.7628,800
Jun 5, 202419.8820.2519.6019.9518.2334,500
Jun 4, 202420.5821.0119.6420.0518.3282,100
Jun 3, 202421.4021.5520.6120.6118.8354,600
May 31, 202421.1621.5921.0521.4819.6329,600
May 30, 202422.3122.3121.1021.2319.4084,300
May 29, 202422.1722.5721.8022.1120.2056,700
May 28, 202421.1422.0021.1022.0020.1047,200
May 24, 202421.1621.4221.0021.1919.3646,400
May 23, 202421.9722.0021.0121.1319.3157,400
May 22, 202422.2022.5321.8522.0920.1888,400
May 21, 202422.4622.7022.2722.4020.4751,800
May 20, 202422.6522.8422.2822.8420.8760,200
May 17, 2024 0.65 Dividend
May 17, 202422.1422.8321.8122.6220.67131,500
May 16, 202422.7323.5622.2522.8420.28255,800
May 15, 202420.7722.0420.3821.8619.41259,400
May 14, 202420.8720.8720.2620.6318.3193,400
May 13, 202420.7021.0020.3420.7318.40158,100
May 10, 202420.0020.7420.0020.6518.3391,100
May 9, 202419.2919.9919.2119.8517.6291,600
May 8, 202418.3619.3218.2019.0216.88139,600
May 7, 202417.9518.3217.8117.8115.8175,800
May 6, 202418.0918.2917.7818.0816.0591,000
May 3, 202418.1618.3818.1518.1916.1557,300

Related Tickers

MNR Mach Natural Resources LP
13.81
+2.37%
 
KRP Kimbell Royalty Partners, LP
12.46
+2.64%
 
BSM Black Stone Minerals, L.P.
14.54
+1.11%
 
VTS Vitesse Energy, Inc.
21.35
+2.25%
 
DEC Diversified Energy Company PLC
13.04
+3.41%
 
CIVI Civitas Resources, Inc.
28.87
+1.98%
 
GRNT Granite Ridge Resources, Inc.
5.10
+3.45%
 
MVO MV Oil Trust
5.75
-1.88%
 
DMLP Dorchester Minerals, L.P.
29.82
+3.65%
 
AR Antero Resources Corporation
35.76
+3.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.