Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

TXNM Energy, Inc. (TXNM)

Compare
53.40
+0.83
+(1.58%)
At close: April 17 at 4:00:01 PM EDT
53.38
-0.02
(-0.04%)
After hours: April 17 at 7:06:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXNM250516C00035000 10/28/2024 9:38 AM 35 9.80 12.80 16.70 0.00 0.00% - 1 0.00%
TXNM250516C00040000 10/28/2024 9:30 AM 40 5.90 7.90 12.00 0.00 0.00% - 1 0.00%
TXNM250516C00045000 4/16/2025 10:30 AM 45 8.15 6.50 10.50 0.00 0.00% 1 10 97.46%
TXNM250516C00050000 4/16/2025 10:30 AM 50 3.80 3.60 4.20 0.00 0.00% 1 804 36.28%
TXNM250516C00055000 4/17/2025 11:57 AM 55 1.61 0.85 1.50 0.11 7.33% 12 2,818 36.89%
TXNM250516C00060000 4/17/2025 1:29 PM 60 0.30 0.15 0.50 -0.10 -25.00% 3 78 40.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXNM250516P00035000 11/15/2024 1:49 PM 35 0.43 0.00 2.45 0.00 0.00% - 2 142.48%
TXNM250516P00040000 4/9/2025 1:02 PM 40 0.44 0.00 0.20 0.00 0.00% 1 625 57.42%
TXNM250516P00045000 4/17/2025 12:39 PM 45 0.21 0.05 0.40 -0.34 -61.82% 1 1,061 51.81%
TXNM250516P00050000 4/17/2025 12:39 PM 50 0.81 0.70 1.20 -0.29 -26.36% 1 528 44.63%
TXNM250516P00055000 3/18/2025 2:26 PM 55 3.73 1.15 4.70 0.00 0.00% - 8 64.33%
TXNM250516P00060000 2/18/2025 9:30 AM 60 10.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

PNW Pinnacle West Capital Corporation
94.45
+1.11%
 
CMS CMS Energy Corporation
72.91
+1.03%
 
PEG Public Service Enterprise Group Incorporated
83.36
+0.40%
 
GNE Genie Energy Ltd.
15.03
-0.40%
 
DTE DTE Energy Company
133.55
+1.16%
 
PNMXO Public Service Company of New Mexico PFD 4.58%
75.11
0.00%
 
CNP CenterPoint Energy, Inc.
37.16
+1.03%
 
HRNNF Hydro One Limited
36.91
0.00%
 
AEP American Electric Power Company, Inc.
107.71
+1.69%
 
ED Consolidated Edison, Inc.
112.10
+0.59%