OTC Markets EXMKT - Delayed Quote USD

Texas Gulf Energy, Incorporated (TXGE)

Compare
2,920.52
0.00
(0.00%)
At close: January 30 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252,863.292,936.542,861.292,920.522,920.5268,278,800
Jan 29, 20252,799.272,837.922,779.752,811.532,811.5354,453,500
Jan 28, 20252,765.672,799.722,755.032,790.602,790.6051,575,800
Jan 27, 20252,789.932,789.932,731.662,756.312,756.3150,367,500
Jan 24, 20252,808.082,827.682,801.612,818.912,818.9150,410,800
Jan 23, 20252,757.792,774.012,726.552,772.932,772.9363,902,500
Jan 22, 20252,799.562,822.172,760.332,784.582,784.5854,542,900
Jan 21, 20252,752.192,804.092,752.192,772.452,772.4560,857,400
Jan 17, 20252,689.232,730.122,671.772,723.112,723.1157,225,000
Jan 16, 20252,747.062,747.062,699.092,699.592,699.5959,846,500
Jan 15, 20252,752.972,752.972,682.132,714.162,714.1663,152,500
Jan 14, 20252,657.632,730.552,655.142,719.262,719.2663,881,700
Jan 13, 20252,687.772,687.772,639.192,651.122,651.1257,364,700
Jan 10, 20252,771.702,784.462,713.612,725.742,725.7466,745,000
Jan 8, 20252,638.942,709.812,638.942,708.302,708.3063,212,900
Jan 7, 20252,618.162,670.732,601.362,616.722,616.7260,692,200
Jan 6, 20252,629.722,638.312,577.412,579.672,579.6749,563,300
Jan 3, 20252,648.402,650.432,634.422,636.472,636.4741,779,700
Jan 2, 20252,573.952,657.222,573.952,652.612,652.6151,555,500
Dec 31, 20242,498.762,540.952,498.762,534.632,534.6334,481,400
Dec 30, 20242,531.132,531.132,484.562,502.952,502.9546,687,600
Dec 27, 20242,534.902,561.482,520.112,559.272,559.2735,652,200
Dec 24, 20242,563.972,563.972,538.182,557.232,557.2322,332,500
Dec 23, 20242,550.202,562.872,529.502,556.272,556.2747,921,700
Dec 20, 20242,536.602,586.662,532.102,557.102,557.10134,602,300
Dec 19, 20242,548.952,570.282,514.902,530.452,530.4560,109,800
Dec 18, 20242,623.362,645.952,542.912,549.322,549.3270,300,500
Dec 17, 20242,611.732,644.492,601.692,636.842,636.8454,839,400
Dec 16, 20242,660.972,663.532,632.662,646.692,646.6952,561,100
Dec 13, 20242,700.572,704.792,635.592,660.432,660.4358,490,500
Dec 12, 20242,769.532,773.722,724.232,724.232,724.2356,070,200
Dec 11, 20242,750.232,824.522,749.722,823.072,823.0761,009,700
Dec 10, 20242,747.252,767.992,712.532,732.412,732.4151,168,100
Dec 9, 20242,701.732,773.652,701.732,723.182,723.1874,561,200
Dec 6, 20242,673.002,673.002,628.832,637.362,637.3643,221,000
Dec 5, 20242,682.502,707.992,654.042,676.192,676.1951,147,100
Dec 4, 20242,682.512,715.552,680.092,688.082,688.0850,835,700
Dec 3, 20242,623.302,703.322,623.302,686.352,686.3565,293,800
Dec 2, 20242,632.942,635.402,597.432,604.232,604.2350,786,900
Nov 29, 20242,646.042,674.122,629.192,647.082,647.0841,437,800
Nov 27, 20242,642.322,667.842,630.232,634.462,634.4656,571,000
Nov 26, 20242,609.302,628.622,594.062,625.342,625.3445,103,500
Nov 25, 20242,605.042,611.022,583.052,601.632,601.63101,556,900
Nov 22, 20242,691.642,701.162,669.742,687.292,687.2950,777,300
Nov 21, 20242,655.302,673.212,626.092,672.232,672.2359,902,600
Nov 20, 20242,624.122,644.422,617.342,631.912,631.9150,278,300
Nov 19, 20242,610.882,629.462,578.652,627.672,627.6757,732,700
Nov 18, 20242,539.562,609.702,539.562,582.822,582.8266,152,900
Nov 15, 20242,503.782,530.012,475.912,480.152,480.1579,146,000
Nov 14, 20242,431.362,504.652,431.362,489.702,489.7076,506,700
Nov 13, 20242,517.292,531.792,461.432,462.062,462.0670,256,100
Nov 12, 20242,501.722,518.672,463.752,496.742,496.7477,677,400
Nov 11, 20242,597.892,615.962,500.402,538.142,538.1489,377,200
Nov 8, 20242,703.662,719.572,662.002,695.262,695.2660,725,600
Nov 7, 20242,674.692,729.592,640.882,718.282,718.2880,911,000
Nov 6, 20242,613.862,676.782,592.022,659.472,659.4784,447,800
Nov 5, 20242,744.552,756.122,708.822,723.772,723.7742,355,800
Nov 4, 20242,749.212,764.192,718.642,728.422,728.4246,571,800
Nov 1, 20242,791.192,804.682,747.002,747.002,747.0050,742,500
Oct 31, 20242,821.262,821.262,746.752,779.912,779.9171,988,400
Oct 30, 20242,892.212,892.212,827.132,858.532,858.5356,750,500
Oct 29, 20242,851.092,891.212,841.572,890.272,890.2757,985,400
Oct 28, 20242,843.782,856.602,830.342,833.042,833.0455,098,700
Oct 25, 20242,883.062,892.662,845.802,856.722,856.7275,461,300
Oct 24, 20242,938.452,938.452,840.012,900.542,900.5497,523,100
Oct 23, 20242,931.952,944.712,897.832,920.292,920.2955,022,600
Oct 22, 20242,946.862,976.942,942.822,971.782,971.7856,827,300
Oct 21, 20242,956.502,967.922,917.512,924.822,924.8264,702,700
Oct 18, 20242,805.372,916.672,805.372,903.842,903.8481,297,600
Oct 17, 20242,767.492,809.752,758.182,786.812,786.8158,713,300
Oct 16, 20242,768.462,794.362,744.242,746.502,746.5059,195,600
Oct 15, 20242,697.742,735.942,693.542,735.942,735.9453,779,100
Oct 11, 20242,693.132,723.862,687.582,694.702,694.7052,624,600
Oct 10, 20242,592.472,675.142,591.372,674.952,674.9564,312,900
Oct 9, 20242,559.822,568.612,528.962,567.412,567.4141,368,700
Oct 8, 20242,560.592,573.932,542.962,573.932,573.9348,216,600
Oct 7, 20242,589.062,593.472,558.542,576.382,576.3848,975,100
Oct 4, 20242,610.862,654.912,602.672,609.982,609.9863,965,700
Oct 3, 20242,624.342,630.962,595.402,617.912,617.9139,619,200
Oct 2, 20242,646.402,670.272,625.882,647.812,647.8139,225,200
Oct 1, 20242,657.182,683.802,635.202,659.522,659.5250,645,700
Sep 30, 20242,631.142,637.382,602.342,627.212,627.2162,223,500
Sep 27, 20242,742.112,742.112,665.362,665.362,665.3653,787,100
Sep 26, 20242,750.002,766.632,729.732,749.522,749.5260,534,300
Sep 25, 20242,724.012,749.392,719.262,731.062,731.0662,504,500
Sep 24, 20242,698.062,737.452,681.452,724.482,724.4855,074,100
Sep 23, 20242,706.392,739.552,679.802,679.802,679.8080,959,800
Sep 20, 20242,692.692,720.462,681.442,704.092,704.09169,515,500
Sep 19, 20242,702.272,706.822,640.732,659.062,659.0658,209,800
Sep 18, 20242,683.452,752.572,637.262,637.532,637.5369,614,900
Sep 17, 20242,679.192,702.432,659.842,677.012,677.0152,791,900
Sep 16, 20242,699.522,712.602,671.412,695.192,695.1971,278,900
Sep 13, 20242,680.312,701.652,668.372,699.852,699.8579,309,500
Sep 12, 20242,528.972,649.802,528.972,635.152,635.1587,974,000
Sep 11, 20242,442.072,486.342,427.352,486.342,486.3451,964,100
Sep 10, 20242,415.822,463.762,401.102,463.032,463.0347,622,300
Sep 9, 20242,389.332,417.972,389.332,411.512,411.5131,219,600
Sep 6, 20242,437.772,441.542,374.872,377.762,377.7648,853,000
Sep 5, 20242,441.802,461.972,434.812,438.592,438.5954,635,400
Sep 4, 20242,406.252,434.922,400.142,403.902,403.9049,176,500
Sep 3, 20242,493.342,493.342,408.082,426.472,426.4768,344,200
Aug 30, 20242,532.252,540.932,504.762,520.622,520.6259,415,700
Aug 29, 20242,515.592,547.872,515.592,542.102,542.1043,374,400
Aug 28, 20242,528.952,530.672,483.602,503.682,503.6856,413,400
Aug 27, 20242,556.042,568.542,541.102,565.592,565.5939,827,600
Aug 26, 20242,607.792,611.352,563.692,581.232,581.2339,766,300
Aug 23, 20242,590.642,613.422,572.412,591.852,591.8550,723,100
Aug 22, 20242,605.722,605.722,562.032,576.812,576.8164,355,500
Aug 21, 20242,615.892,648.282,593.342,643.082,643.0851,686,000
Aug 20, 20242,629.652,652.912,606.832,622.382,622.3856,950,100
Aug 19, 20242,542.502,606.562,541.902,603.172,603.1761,530,300
Aug 16, 20242,505.412,554.782,501.882,554.732,554.7363,180,000
Aug 15, 20242,480.182,491.312,439.022,478.732,478.7352,965,000
Aug 14, 20242,463.662,472.502,429.842,468.152,468.1572,377,400
Aug 13, 20242,428.442,484.862,427.612,477.122,477.1260,971,300
Aug 12, 20242,370.262,448.162,368.342,435.872,435.8774,758,600
Aug 9, 20242,312.262,316.022,269.662,309.882,309.8845,475,500
Aug 8, 20242,251.182,295.072,233.782,281.512,281.5149,413,900
Aug 7, 20242,325.352,326.242,216.542,223.902,223.9045,509,000
Aug 6, 20242,289.362,318.992,251.862,297.392,297.3960,133,600
Aug 2, 20242,452.042,477.312,355.892,375.872,375.8766,223,200
Aug 1, 20242,467.752,481.012,399.792,426.722,426.7256,628,200
Jul 31, 20242,450.302,474.152,435.982,461.492,461.4963,802,300
Jul 30, 20242,414.012,427.542,383.712,409.382,409.3834,567,400
Jul 29, 20242,395.612,409.882,361.372,405.362,405.3630,783,000
Jul 26, 20242,392.422,404.912,375.582,382.922,382.9238,625,400
Jul 25, 20242,363.682,378.522,337.512,360.832,360.8350,890,100
Jul 24, 20242,455.172,492.012,412.972,412.972,412.9747,110,400
Jul 23, 20242,427.542,437.092,413.582,436.052,436.0528,633,400
Jul 22, 20242,414.152,431.812,400.522,424.082,424.0833,139,500
Jul 19, 20242,393.422,443.842,386.812,419.992,419.9942,088,400
Jul 18, 20242,497.272,497.272,437.562,456.732,456.7357,488,000
Jul 17, 20242,538.162,549.742,487.442,487.972,487.9751,224,500
Jul 16, 20242,491.252,543.562,478.742,537.842,537.8459,896,400
Jul 15, 20242,475.942,495.222,444.972,464.322,464.3243,674,900
Jul 12, 20242,443.892,479.182,443.292,474.982,474.9848,953,700
Jul 11, 20242,456.402,477.542,403.762,470.122,470.1261,473,900
Jul 10, 20242,377.062,414.672,375.772,405.162,405.1648,935,800
Jul 9, 20242,351.032,367.462,337.062,353.102,353.1042,661,100
Jul 8, 20242,326.822,353.142,310.542,352.142,352.1446,229,000
Jul 5, 20242,318.952,365.002,318.952,344.822,344.8260,943,300
Jul 3, 20242,237.532,294.712,237.532,283.232,283.2340,487,800
Jul 2, 20242,201.092,224.322,180.212,209.912,209.9139,854,500
Jun 28, 20242,236.822,242.502,194.312,209.922,209.9251,576,000
Jun 27, 20242,219.052,237.212,215.062,219.302,219.3037,482,300
Jun 26, 20242,166.802,203.392,166.802,197.092,197.0934,466,300
Jun 25, 20242,201.312,203.732,185.272,186.412,186.4139,514,900
Jun 24, 20242,224.522,240.382,206.432,215.102,215.1043,273,900
Jun 21, 20242,242.012,242.012,197.752,212.282,212.28165,214,500
Jun 20, 20242,208.502,250.872,208.162,239.192,239.1954,086,200
Jun 18, 20242,155.842,196.772,151.192,189.922,189.9249,556,200
Jun 17, 20242,167.382,172.182,136.052,159.502,159.5042,492,400
Jun 14, 20242,181.262,188.172,160.102,178.332,178.3348,463,100
Jun 13, 20242,183.912,216.412,153.362,158.722,158.7247,113,900
Jun 12, 20242,240.112,251.002,198.092,207.762,207.7643,419,400
Jun 11, 20242,195.762,197.132,176.542,193.062,193.0640,136,600
Jun 10, 20242,194.312,214.112,174.392,214.112,214.1149,426,800
Jun 7, 20242,244.142,252.042,180.882,185.702,185.7072,847,700
Jun 6, 20242,258.792,331.722,258.792,326.942,326.9450,931,500
Jun 5, 20242,224.082,258.832,217.582,254.042,254.0443,935,600
Jun 4, 20242,259.042,259.042,194.342,211.022,211.0261,561,100
Jun 3, 20242,298.532,307.112,280.592,294.492,294.4951,109,700
May 31, 20242,323.852,332.672,271.212,290.742,290.7495,737,500
May 30, 20242,289.852,331.912,289.232,312.552,312.5547,897,000
May 29, 20242,303.252,323.142,284.832,286.722,286.7244,425,800
May 28, 20242,323.502,332.902,308.532,326.012,326.0161,236,300
May 24, 20242,264.682,283.782,262.952,271.632,271.6358,783,200
May 23, 20242,281.072,293.082,240.362,240.482,240.4866,886,400
May 22, 20242,358.632,358.632,285.472,292.862,292.8664,280,600
May 21, 20242,379.882,400.752,377.392,389.762,389.7658,595,500
May 17, 20242,309.612,361.312,308.182,360.922,360.9276,399,800
May 16, 20242,266.712,285.172,251.992,275.262,275.2651,572,500
May 15, 20242,272.382,292.382,234.612,281.162,281.1651,849,500
May 14, 20242,239.172,255.872,231.252,255.612,255.6141,989,200
May 13, 20242,257.612,270.542,215.482,229.382,229.3839,366,300
May 10, 20242,289.152,295.382,261.752,266.512,266.5158,308,100
May 9, 20242,212.342,264.312,208.832,261.702,261.7061,053,700
May 8, 20242,178.292,218.812,178.292,202.832,202.8344,308,600
May 7, 20242,178.532,202.042,173.492,194.892,194.8939,097,800
May 6, 20242,177.882,205.692,177.882,187.602,187.6047,780,200
May 3, 20242,154.442,161.822,122.522,138.252,138.2544,529,100
May 2, 20242,133.202,169.582,121.362,147.042,147.0451,292,300
May 1, 20242,155.652,208.442,138.062,163.652,163.6562,903,000
Apr 30, 20242,175.742,195.592,135.042,135.042,135.0475,362,400
Apr 29, 20242,219.252,237.932,184.562,230.432,230.4358,768,300
Apr 26, 20242,212.572,228.202,190.002,214.282,214.2857,820,800
Apr 25, 20242,135.902,195.682,118.262,187.452,187.4587,254,700
Apr 24, 20242,127.342,148.692,123.632,134.152,134.1551,198,700
Apr 23, 20242,083.672,149.672,078.072,141.392,141.3969,792,300
Apr 22, 20242,119.172,150.512,101.102,106.152,106.1577,940,200
Apr 19, 20242,167.622,212.692,167.402,201.812,201.8160,935,700
Apr 18, 20242,185.822,197.872,158.192,178.292,178.2955,441,000
Apr 17, 20242,156.792,194.322,144.332,166.362,166.3670,377,900
Apr 16, 20242,121.232,156.342,101.842,142.932,142.9377,169,100
Apr 15, 20242,191.942,191.942,123.352,150.492,150.4976,457,600
Apr 12, 20242,265.482,302.892,159.022,172.342,172.34126,387,800
Apr 11, 20242,183.172,203.202,154.112,203.202,203.2064,063,000
Apr 10, 20242,140.892,190.292,121.862,161.592,161.5975,763,100
Apr 9, 20242,191.252,214.052,168.732,185.482,185.4880,512,000
Apr 8, 20242,190.552,203.442,131.392,153.612,153.6178,960,000
Apr 5, 20242,115.622,181.172,110.982,173.532,173.5399,723,900
Apr 4, 20242,126.922,134.772,098.752,104.152,104.1581,359,900
Apr 3, 20242,085.802,140.942,085.502,135.542,135.5487,616,100
Apr 2, 20242,084.092,097.882,067.302,086.622,086.6280,703,400
Apr 1, 20242,073.962,088.252,045.772,066.412,066.4168,492,700
Mar 28, 20242,006.562,037.781,995.572,029.992,029.9982,005,200
Mar 27, 20241,931.691,986.711,930.011,986.711,986.7156,481,800
Mar 26, 20241,946.811,950.611,917.451,917.451,917.4548,096,500
Mar 25, 20241,921.161,951.951,919.141,920.231,920.2341,942,900
Mar 22, 20241,912.611,936.471,907.211,908.801,908.8042,836,600
Mar 21, 20241,967.741,984.361,927.851,928.651,928.6572,330,300
Mar 20, 20241,869.751,955.221,865.931,941.761,941.7675,919,200
Mar 19, 20241,899.301,900.971,873.081,875.691,875.6953,968,100
Mar 18, 20241,921.951,926.011,906.721,909.801,909.8059,795,700
Mar 15, 20241,908.541,933.981,903.231,928.431,928.43182,378,500
Mar 14, 20241,907.031,917.751,900.671,912.591,912.5964,937,800
Mar 13, 20241,896.701,940.671,894.481,928.371,928.3769,147,200
Mar 12, 20241,878.751,900.871,867.081,892.411,892.4170,170,700
Mar 11, 20241,878.351,935.101,878.351,924.291,924.2981,019,700
Mar 8, 20241,899.611,905.821,874.691,883.081,883.0868,605,800
Mar 7, 20241,879.991,886.881,865.901,886.881,886.8858,478,300
Mar 6, 20241,842.941,877.481,840.731,864.111,864.1171,717,300
Mar 5, 20241,832.531,847.981,818.661,829.591,829.5982,972,600
Mar 4, 20241,748.821,807.731,748.821,806.821,806.8293,552,600
Mar 1, 20241,674.321,729.721,651.961,725.001,725.0079,452,600
Feb 29, 20241,648.191,667.981,642.191,654.221,654.2289,176,200
Feb 28, 20241,625.721,626.631,607.001,613.931,613.9351,303,500
Feb 27, 20241,642.271,649.631,628.161,629.901,629.9049,053,300
Feb 26, 20241,648.131,648.131,626.571,637.691,637.6959,988,700
Feb 23, 20241,646.741,672.931,619.731,666.571,666.5781,046,500
Feb 22, 20241,668.401,672.731,641.591,644.611,644.6176,628,500
Feb 21, 20241,680.651,684.361,658.411,683.101,683.1046,896,900
Feb 20, 20241,692.421,701.531,671.911,689.231,689.2346,500,100
Feb 16, 20241,667.691,690.061,659.011,676.051,676.0544,520,500
Feb 15, 20241,644.311,687.191,644.311,673.851,673.8553,307,200
Feb 14, 20241,622.661,632.351,606.061,627.501,627.5050,802,300
Feb 13, 20241,676.401,676.401,608.071,617.811,617.8177,342,300
Feb 12, 20241,689.581,719.831,689.581,714.681,714.6841,590,500
Feb 9, 20241,708.671,708.671,683.611,693.281,693.2844,397,500
Feb 8, 20241,720.441,728.461,712.411,713.761,713.7636,048,900
Feb 7, 20241,740.021,748.151,727.091,730.181,730.1838,048,100
Feb 6, 20241,733.661,744.671,723.001,744.631,744.6336,444,600
Feb 5, 20241,724.871,736.071,711.541,727.571,727.5745,329,300
Feb 2, 20241,755.231,758.851,728.291,753.371,753.3763,190,700
Feb 1, 20241,744.011,798.921,743.171,798.921,798.9270,967,000

Related Tickers

MDIKF MODEC, Inc.
18.29
0.00%
 
LBRT Liberty Energy Inc.
18.31
-4.59%
 
USAC USA Compression Partners, LP
26.65
-4.00%
 
KGS Kodiak Gas Services, Inc.
46.78
-5.80%
 
TOT.TO Total Energy Services Inc.
11.18
-1.32%
 
NOV NOV Inc.
14.45
-0.14%
 
SLB Schlumberger Limited
40.28
-1.80%
 
WFRD Weatherford International plc
62.95
-2.57%
 
HAL Halliburton Company
26.02
-1.96%
 
HLX Helix Energy Solutions Group, Inc.
8.02
-1.72%