NasdaqGS - Nasdaq Real Time Price USD
10x Genomics, Inc. (TXG)
9.18
-0.27
(-2.91%)
As of 2:23:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG250620C00007500 | 6/2/2025 10:37 AM | 7.5 | 2.28 | 1.60 | 2.00 | 0.00 | 0.00% | 3 | 28 | 87.50% |
| TXG250620C00010000 | 6/3/2025 1:38 PM | 10 | 0.30 | 0.20 | 0.30 | -0.21 | -41.18% | 30 | 474 | 67.19% |
| TXG250620C00012500 | 5/28/2025 2:13 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 274 | 96.09% |
| TXG250620C00015000 | 5/20/2025 2:12 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 173 | 110.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG250620P00002500 | 4/21/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 10 | 398.44% |
| TXG250620P00007500 | 6/2/2025 3:54 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 80 | 202 | 67.19% |
| TXG250620P00010000 | 5/28/2025 2:43 PM | 10 | 1.24 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 335 | 77.34% |
| TXG250620P00012500 | 5/14/2025 11:09 AM | 12.5 | 3.20 | 3.20 | 3.40 | 0.00 | 0.00% | - | 11 | 96.09% |
Related Tickers
TDOC Teladoc Health, Inc.
7.08
+2.91%
SDGR Schrödinger, Inc.
22.56
+3.99%
CERT Certara, Inc.
11.51
+4.67%
EVH Evolent Health, Inc.
8.32
+9.84%
WAY Waystar Holding Corp.
39.80
+0.08%
TALK Talkspace, Inc.
3.3650
+0.45%
PHR Phreesia, Inc.
25.60
+2.81%
HNGE Hinge Health, Inc.
40.47
+0.24%
OMCL Omnicell, Inc.
30.97
+2.55%
HQY HealthEquity, Inc.
104.78
+1.92%