Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Teixeira Duarte, S.A. (TXC2.F)

Compare
0.1205
-0.0020
(-1.63%)
As of 8:32:37 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.12050.12050.12050.12050.120558,123
Apr 8, 20250.12250.12250.12250.12250.1225-
Apr 7, 20250.10850.10850.10850.10850.1085-
Apr 4, 20250.13700.13700.13700.13700.1370-
Apr 3, 20250.13500.13500.13500.13500.1350-
Apr 2, 20250.14050.14050.14050.14050.1405-
Apr 1, 20250.14750.14750.14750.14750.1475-
Mar 31, 20250.14900.14900.14900.14900.1490-
Mar 28, 20250.13750.13750.13750.13750.1375-
Mar 27, 20250.14350.14350.14350.14350.1435-
Mar 26, 20250.14050.14050.14050.14050.1405-
Mar 25, 20250.13400.13400.13400.13400.1340-
Mar 24, 20250.11900.11900.11900.11900.1190-
Mar 21, 20250.11850.11850.11850.11850.1185-
Mar 20, 20250.11100.12600.11100.12600.126058,123
Mar 19, 20250.11350.11350.11350.11350.1135-
Mar 18, 20250.10950.10950.10950.10950.1095-
Mar 17, 20250.10200.10200.10200.10200.1020-
Mar 14, 20250.09960.09960.09960.09960.0996-
Mar 13, 20250.10250.10250.10250.10250.1025-
Mar 12, 20250.09600.09600.09600.09600.0960-
Mar 11, 20250.09360.09360.09360.09360.0936-
Mar 10, 20250.09680.09680.09680.09680.0968-
Mar 7, 20250.10050.10050.10050.10050.1005-
Mar 6, 20250.10150.10150.10150.10150.1015-
Mar 5, 20250.09200.09200.09200.09200.0920-
Mar 4, 20250.09400.09400.09400.09400.0940-
Mar 3, 20250.09280.09280.09280.09280.0928-
Feb 28, 20250.09500.09500.09500.09500.0950-
Feb 27, 20250.09360.09360.09360.09360.0936-
Feb 26, 20250.09660.09660.09660.09660.0966-
Feb 25, 20250.09760.09760.09760.09760.0976-
Feb 24, 20250.10250.12200.10250.12200.12208,123
Feb 21, 20250.10750.10750.10750.10750.1075-
Feb 20, 20250.10750.10750.10750.10750.1075-
Feb 19, 20250.09860.09860.09860.09860.0986-
Feb 18, 20250.08600.08600.08600.08600.0860-
Feb 17, 20250.07860.07860.07860.07860.0786-
Feb 14, 20250.07580.07580.07580.07580.0758-
Feb 13, 20250.07600.07600.07600.07600.0760-
Feb 12, 20250.07560.07560.07560.07560.0756-
Feb 11, 20250.07480.07480.07480.07480.0748-
Feb 10, 20250.07660.07660.07660.07660.0766-
Feb 7, 20250.07580.07580.07580.07580.0758-
Feb 6, 20250.07560.07560.07560.07560.0756-
Feb 5, 20250.07720.07720.07720.07720.0772-
Feb 4, 20250.07540.07540.07540.07540.0754-
Feb 3, 20250.06980.06980.06980.06980.0698-
Jan 31, 20250.07720.07720.07720.07720.0772-
Jan 30, 20250.07540.07540.07540.07540.0754-
Jan 29, 20250.07440.07440.07440.07440.0744-
Jan 28, 20250.07480.07480.07480.07480.0748-
Jan 27, 20250.07340.07340.07340.07340.0734-
Jan 24, 20250.07720.07720.07720.07720.0772-
Jan 23, 20250.07800.07800.07800.07800.0780-
Jan 22, 20250.07860.07860.07860.07860.0786-
Jan 21, 20250.07800.07800.07800.07800.0780-
Jan 20, 20250.07960.07960.07960.07960.0796-
Jan 17, 20250.08060.08060.08060.08060.0806-
Jan 16, 20250.07940.07940.07940.07940.0794-
Jan 15, 20250.08060.08060.08060.08060.0806-
Jan 14, 20250.07360.07360.07360.07360.0736-
Jan 13, 20250.06980.06980.06980.06980.0698-
Jan 10, 20250.07160.07160.07160.07160.0716-
Jan 9, 20250.07060.07060.07060.07060.0706-
Jan 8, 20250.07180.07180.07180.07180.0718-
Jan 7, 20250.06580.06580.06580.06580.0658-
Jan 6, 20250.06780.06780.06780.06780.0678-
Jan 3, 20250.06800.06800.06800.06800.0680-
Jan 2, 20250.06660.06660.06660.06660.0666-
Dec 30, 20240.06680.06680.06680.06680.0668-
Dec 27, 20240.06760.06760.06760.06760.0676-
Dec 23, 20240.06840.06840.06840.06840.0684-
Dec 20, 20240.06960.06960.06800.06800.0680103
Dec 19, 20240.06920.06920.06920.06920.0692-
Dec 18, 20240.07160.07160.07160.07160.0716-
Dec 17, 20240.06960.06960.06960.06960.0696-
Dec 16, 20240.07220.07220.07220.07220.0722-
Dec 13, 20240.07200.07200.07200.07200.0720-
Dec 12, 20240.07260.07260.07260.07260.0726-
Dec 11, 20240.07360.07360.07360.07360.0736-
Dec 10, 20240.07340.07340.07340.07340.0734-
Dec 9, 20240.07300.07300.07300.07300.0730-
Dec 6, 20240.07520.07520.07520.07520.0752-
Dec 5, 20240.07540.07540.07540.07540.0754-
Dec 4, 20240.07460.07460.07460.07460.0746-
Dec 3, 20240.07440.07440.07440.07440.0744-
Dec 2, 20240.07640.07640.07640.07640.0764-
Nov 29, 20240.07660.07660.07660.07660.0766-
Nov 28, 20240.07400.07400.07400.07400.0740-
Nov 27, 20240.07600.07600.07600.07600.0760-
Nov 26, 20240.07660.07660.07660.07660.0766-
Nov 25, 20240.07540.07540.07540.07540.0754-
Nov 22, 20240.07460.07460.07460.07460.0746-
Nov 21, 20240.07560.07560.07560.07560.0756-
Nov 20, 20240.07460.07460.07460.07460.0746-
Nov 19, 20240.07620.07620.07620.07620.0762-
Nov 18, 20240.07560.07560.07560.07560.0756-
Nov 15, 20240.07720.07720.07720.07720.0772-
Nov 14, 20240.07580.07580.07580.07580.0758-
Nov 13, 20240.07720.07720.07720.07720.0772-
Nov 12, 20240.07620.07620.07620.07620.0762-
Nov 11, 20240.07740.07740.07740.07740.0774-
Nov 8, 20240.07740.07740.07740.07740.0774-
Nov 7, 20240.07760.07760.07760.07760.0776-
Nov 6, 20240.07700.07700.07700.07700.0770-
Nov 5, 20240.07760.07760.07760.07760.0776-
Nov 4, 20240.07760.07760.07760.07760.0776-
Nov 1, 20240.07560.07560.07560.07560.0756-
Oct 31, 20240.07460.07460.07460.07460.0746-
Oct 30, 20240.07880.07880.07880.07880.0788-
Oct 29, 20240.07940.07940.07940.07940.0794-
Oct 28, 20240.08080.08080.08080.08080.0808-
Oct 25, 20240.08120.08120.08120.08120.0812-
Oct 24, 20240.08100.08100.08100.08100.0810-
Oct 23, 20240.08060.08060.08060.08060.0806-
Oct 22, 20240.08100.08100.08100.08100.0810-
Oct 21, 20240.08140.08140.08140.08140.0814-
Oct 18, 20240.08060.08060.08060.08060.0806-
Oct 17, 20240.08240.08240.08240.08240.0824-
Oct 16, 20240.08060.08060.08060.08060.0806-
Oct 15, 20240.08160.08160.08160.08160.0816-
Oct 14, 20240.08360.08360.08360.08360.0836-
Oct 11, 20240.08340.08340.08340.08340.0834-
Oct 10, 20240.08140.08140.08140.08140.0814-
Oct 9, 20240.07960.07960.07960.07960.0796-
Oct 8, 20240.07960.07960.07960.07960.0796-
Oct 7, 20240.08040.08040.08040.08040.0804-
Oct 4, 20240.08140.08140.08140.08140.0814-
Oct 3, 20240.08140.08140.08140.08140.0814-
Oct 2, 20240.08060.08060.08060.08060.0806-
Oct 1, 20240.08200.08200.08200.08200.0820200
Sep 30, 20240.08180.08180.08180.08180.0818-
Sep 27, 20240.08260.08260.08260.08260.0826-
Sep 26, 20240.08040.08040.08040.08040.0804-
Sep 25, 20240.08160.08160.08160.08160.0816-
Sep 24, 20240.08040.08040.08040.08040.0804-
Sep 23, 20240.08340.08340.08340.08340.0834-
Sep 20, 20240.08300.08300.08300.08300.0830-
Sep 19, 20240.08360.08360.08360.08360.0836-
Sep 18, 20240.08240.08240.08240.08240.0824-
Sep 17, 20240.08340.08340.08340.08340.0834-
Sep 16, 20240.08340.08340.08340.08340.0834-
Sep 13, 20240.08340.08340.08340.08340.0834-
Sep 12, 20240.08500.08500.08500.08500.0850-
Sep 11, 20240.08360.08360.08360.08360.0836-
Sep 10, 20240.08680.08680.08680.08680.0868-
Sep 9, 20240.08700.08700.08700.08700.0870-
Sep 6, 20240.08700.08700.08700.08700.0870-
Sep 5, 20240.08220.08220.08220.08220.0822-
Sep 4, 20240.08460.08460.08460.08460.0846-
Sep 3, 20240.08360.08360.08360.08360.0836-
Sep 2, 20240.08280.08280.08280.08280.0828-
Aug 30, 20240.08320.08320.08320.08320.0832-
Aug 29, 20240.08160.08160.08160.08160.0816-
Aug 28, 20240.08340.08340.08340.08340.0834-
Aug 27, 20240.08360.08360.08360.08360.0836-
Aug 26, 20240.08560.08560.08560.08560.0856-
Aug 23, 20240.08560.08560.08560.08560.0856-
Aug 22, 20240.08500.08500.08500.08500.0850-
Aug 21, 20240.08460.08460.08460.08460.0846-
Aug 20, 20240.07920.07920.07920.07920.0792-
Aug 19, 20240.07760.07760.07760.07760.0776-
Aug 16, 20240.07940.07940.07940.07940.0794-
Aug 15, 20240.07960.07960.07960.07960.0796-
Aug 14, 20240.08180.08180.08180.08180.0818-
Aug 13, 20240.08480.08480.08480.08480.0848-
Aug 12, 20240.08540.08540.08540.08540.0854-
Aug 9, 20240.08440.08440.08440.08440.0844-
Aug 8, 20240.08460.08460.08460.08460.0846-
Aug 7, 20240.08260.08260.08260.08260.0826-
Aug 6, 20240.08140.08140.08140.08140.0814-
Aug 5, 20240.08340.08340.08340.08340.0834-
Aug 2, 20240.08760.08760.08760.08760.0876-
Aug 1, 20240.08800.08800.08800.08800.0880-
Jul 31, 20240.08860.08860.08860.08860.0886-
Jul 30, 20240.08900.08900.08900.08900.0890-
Jul 29, 20240.08760.08760.08760.08760.0876-
Jul 26, 20240.08860.08860.08860.08860.0886-
Jul 25, 20240.09400.09400.09400.09400.0940-
Jul 24, 20240.09460.09460.09460.09460.0946-
Jul 23, 20240.09700.09700.09700.09700.0970-
Jul 22, 20240.09900.09900.09900.09900.0990-
Jul 19, 20240.10050.10050.10050.10050.1005-
Jul 18, 20240.09800.12450.09800.12450.12451,000
Jul 17, 20240.10350.10350.10350.10350.1035-
Jul 16, 20240.09160.09160.09160.09160.0916-
Jul 15, 20240.09000.09000.09000.09000.0900-
Jul 12, 20240.08960.08960.08960.08960.0896-
Jul 11, 20240.08960.08960.08960.08960.0896-
Jul 10, 20240.08960.08960.08960.08960.0896-
Jul 9, 20240.08760.08760.08760.08760.0876-
Jul 8, 20240.09060.09060.09060.09060.0906-
Jul 5, 20240.09060.09060.09060.09060.0906-
Jul 4, 20240.09060.09060.09060.09060.0906-
Jul 3, 20240.08980.11450.08980.11450.1145200
Jul 2, 20240.08740.08740.08740.08740.0874-
Jul 1, 20240.09000.09000.09000.09000.0900-
Jun 28, 20240.08800.08800.08800.08800.0880-
Jun 27, 20240.08800.08800.08800.08800.0880-
Jun 26, 20240.08860.08860.08860.08860.0886-
Jun 25, 20240.08680.08680.08680.08680.0868-
Jun 24, 20240.08860.08860.08860.08860.0886-
Jun 21, 20240.08720.08720.08720.08720.0872-
Jun 20, 20240.08580.08580.08580.08580.0858-
Jun 19, 20240.08660.08660.08660.08660.0866-
Jun 18, 20240.08580.08580.08580.08580.0858-
Jun 17, 20240.08820.08820.08820.08820.0882-
Jun 14, 20240.08860.08860.08860.08860.0886-
Jun 13, 20240.08760.08760.08760.08760.0876-
Jun 12, 20240.08260.08260.08260.08260.0826-
Jun 11, 20240.08960.08960.08960.08960.0896-
Jun 10, 20240.08620.08620.08620.08620.0862-
Jun 7, 20240.08480.08480.08480.08480.0848-
Jun 6, 20240.08660.08660.08660.08660.0866-
Jun 5, 20240.08840.08840.08840.08840.0884-
Jun 4, 20240.08960.08960.08960.08960.0896-
Jun 3, 20240.09060.09060.09060.09060.0906-
May 31, 20240.08760.08760.08760.08760.0876-
May 30, 20240.09000.09000.09000.09000.0900-
May 29, 20240.08560.08560.08560.08560.0856-
May 28, 20240.08740.08740.08740.08740.0874-
May 27, 20240.08740.08740.08740.08740.0874-
May 24, 20240.08800.08800.08800.08800.0880-
May 23, 20240.08760.08760.08760.08760.0876-
May 22, 20240.08900.08900.08900.08900.0890-
May 21, 20240.08760.08760.08760.08760.0876-
May 20, 20240.08760.08760.08760.08760.0876-
May 17, 20240.08900.08900.08900.08900.0890-
May 16, 20240.08800.08800.08800.08800.0880-
May 15, 20240.09060.09060.09060.09060.0906-
May 14, 20240.08740.08740.08740.08740.0874-
May 13, 20240.08740.08740.08740.08740.0874-
May 10, 20240.08860.08860.08860.08860.0886-
May 9, 20240.08760.08760.08760.08760.0876-
May 8, 20240.08800.08800.08800.08800.0880-
May 7, 20240.09160.09160.09160.09160.0916-
May 6, 20240.09260.09260.09260.09260.0926-
May 3, 20240.09260.09260.09260.09260.0926-
May 2, 20240.09600.09600.09600.09600.0960-
Apr 30, 20240.09560.09560.09560.09560.0956-
Apr 29, 20240.09560.09560.09560.09560.0956-
Apr 26, 20240.09300.09300.09300.09300.0930-
Apr 25, 20240.09360.09360.09360.09360.0936-
Apr 24, 20240.09160.09160.09160.09160.0916-
Apr 23, 20240.09160.09160.09160.09160.0916-
Apr 22, 20240.09160.09160.09160.09160.0916-
Apr 19, 20240.09060.09060.09060.09060.0906-
Apr 18, 20240.09260.09260.09260.09260.0926-
Apr 17, 20240.09260.09260.09260.09260.0926-
Apr 16, 20240.09580.09580.09580.09580.0958-
Apr 15, 20240.09700.09700.09700.09700.0970-
Apr 12, 20240.09500.09500.09500.09500.0950-
Apr 11, 20240.09800.09800.09800.09800.0980-
Apr 10, 20240.10150.10150.10150.10150.1015-
Apr 9, 20240.10150.10150.10150.10150.1015-