Trinex Minerals Limited (TX3.AX)

Compare

0.0010

0.0000

(0.00%)

As of January 28 at 10:09:12 AM GMT+11. Market Open.

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	1,953,976
Jan 24, 2025	0.0010	0.0010	0.0010	0.0015	0.0015	986,209
Jan 23, 2025	0.0010	0.0010	0.0010	0.0015	0.0015	2,315,189
Jan 20, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,963
Jan 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	500,491
Jan 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
Jan 9, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	105,256
Jan 8, 2025	0.0010	0.0010	0.0010	0.0015	0.0015	16,897
Dec 31, 2024	0.0010	0.0010	0.0010	0.0015	0.0015	12,500
Dec 27, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	128,811
Dec 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,500
Dec 18, 2024	0.0010	0.0010	0.0010	0.0015	0.0015	21,989
Dec 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
Dec 13, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	2,500,000
Dec 12, 2024	0.0010	0.0010	0.0010	0.0015	0.0015	6,000
Dec 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Dec 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	340,000
Dec 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
Dec 2, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,016,193
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
Nov 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	71
Nov 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
Nov 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	977,500
Nov 11, 2024	0.0010	0.0010	0.0010	0.0015	0.0015	4,000,000
Nov 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
Nov 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	453,987
Nov 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
Nov 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	750,000
Nov 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	53,988
Oct 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,783,115
Oct 24, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	525,000
Oct 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	750,000
Oct 17, 2024	0.0020	0.0020	0.0010	0.0015	0.0015	291,789
Oct 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	150,000
Oct 15, 2024	0.0010	0.0010	0.0010	0.0015	0.0015	250,000
Oct 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Oct 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,650,000
Oct 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,500,000
Oct 4, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	10,221,860
Oct 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,211,335
Oct 2, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,550,000
Sep 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	41,787
Sep 24, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	2,735,155
Sep 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	167,322
Sep 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	75,000
Sep 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000,000
Sep 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,800
Sep 16, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	500,000
Sep 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,085
Sep 5, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	610,000
Sep 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	9,814
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	243,612
Aug 29, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	166,667
Aug 28, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	166,667
Aug 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	202,151
Aug 21, 2024	0.0030	0.0030	0.0020	0.0025	0.0025	35,963
Aug 20, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	569,667
Aug 19, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	250,000
Aug 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	766,311
Aug 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,364,710
Aug 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,999,990
Aug 6, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,205,000
Aug 5, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,000,000
Aug 2, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	2,000,000
Aug 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,056,040
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	62,000
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	85,000
Jul 25, 2024	0.0030	0.0030	0.0020	0.0025	0.0025	661,212
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,666
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,141
Jul 22, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,113,331
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	279,997
Jul 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,114,248
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,939,163
Jul 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,159,569
Jul 10, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	6,376,506
Jul 9, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	51,142
Jul 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,263
Jul 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,108,920
Jul 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,049,743
Jul 2, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	41,085
Jul 1, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,246,739
Jun 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	76,740
Jun 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	880,487
Jun 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,778,922
Jun 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	28,805,280
Jun 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	357,140
Jun 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,375,088
Jun 14, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,700,000
Jun 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,473
Jun 12, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	1,500,000
Jun 11, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	200,000
Jun 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	166,667
Jun 6, 2024	0.0020	0.0020	0.0020	0.0025	0.0025	425,000
Jun 5, 2024	0.0030	0.0030	0.0020	0.0025	0.0025	4,005,109
Jun 4, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	23,284,300
Jun 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	372,500
May 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	265,281
May 29, 2024	0.0040	0.0040	0.0030	0.0035	0.0035	4,125,511
May 28, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,599,406
May 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,666,909
May 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
May 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	45,000
May 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,135,000
May 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,661,500
May 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,983
May 16, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	8,167,014
May 15, 2024	0.0040	0.0040	0.0030	0.0035	0.0035	1,725,000
May 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
May 13, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	682,650
May 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,423,000
May 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,500,000
May 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,172,510
Apr 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,025,000
Apr 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,432,670
Apr 26, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	2,926,049
Apr 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	340,584
Apr 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	625,250
Apr 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	22,811,820
Apr 19, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,699,780
Apr 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,000
Apr 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	17,858
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	144,603
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	870
Apr 9, 2024	0.0040	0.0040	0.0040	0.0045	0.0045	998,400
Apr 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,900,000
Apr 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,401,300
Apr 2, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,456,298
Mar 28, 2024	0.0040	0.0040	0.0040	0.0045	0.0045	8,834,626
Mar 27, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	13,614,860
Mar 26, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	6,518,355
Mar 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,021,000
Mar 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,430,000
Mar 20, 2024	0.0040	0.0040	0.0040	0.0045	0.0045	1,000,000
Mar 19, 2024	0.0040	0.0040	0.0040	0.0045	0.0045	500,000
Mar 18, 2024	0.0050	0.0050	0.0040	0.0045	0.0045	2,831,165
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	339,400
Mar 14, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	226,963
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,627,960
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,900,000
Mar 11, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	1,000,000
Mar 8, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	1,962,999
Mar 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,273,485
Mar 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,880,567
Mar 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	597,850
Mar 1, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	2,132,786
Feb 29, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	13,601,500
Feb 28, 2024	0.0060	0.0060	0.0050	0.0055	0.0055	3,551,970
Feb 22, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	956,015
Feb 21, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	4,046,862
Feb 20, 2024	0.0060	0.0060	0.0050	0.0055	0.0055	353,006
Feb 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	83,500
Feb 16, 2024	0.0050	0.0050	0.0050	0.0055	0.0055	850,000
Feb 15, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	516,951
Feb 14, 2024	0.0050	0.0050	0.0050	0.0055	0.0055	1,022,735
Feb 13, 2024	0.0050	0.0050	0.0050	0.0055	0.0055	82,129
Feb 12, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	3,524,000
Feb 9, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,000,000
Feb 8, 2024	0.0050	0.0050	0.0050	0.0055	0.0055	65,001
Feb 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	150,000
Feb 2, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	4,735,785
Feb 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	152,114
Jan 31, 2024	0.0070	0.0070	0.0060	0.0065	0.0065	170,009
Jan 30, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,405,730
Jan 29, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,950,000

OM1.AX Omnia Metals Group Ltd

0.0780

0.00%

PLC.AX Premier1 Lithium Limited

0.0080

0.00%

SQX.AX SQX Resources Limited

0.0860

0.00%

RLL.AX Rapid Lithium Limited

0.0040

0.00%

ZMI.AX Zinc of Ireland NL

0.0100

0.00%

PVT.AX Pivotal Metals Limited

0.0070

0.00%

RIL.AX Redivium Limited

0.0040

0.00%

PR2.AX Piche Resources Ltd

0.0740

-1.33%

TAT.AX Tartana Minerals Limited

0.0470

0.00%

RMI.AX Resource Mining Corporation Limited

0.0060

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Trinex Minerals Limited (TX3.AX)

Related Tickers