Dusseldorf - Delayed Quote EUR

Gold Terra Resource Corp (TX0.DU)

0.0250

-0.0020

(-7.41%)

As of 8:43:06 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 22, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 17, 2025	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 15, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 9, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 8, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 7, 2025	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 4, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 3, 2025	0.0310	0.0310	0.0285	0.0285	0.0285	-
Apr 2, 2025	0.0315	0.0315	0.0285	0.0285	0.0285	-
Apr 1, 2025	0.0280	0.0285	0.0280	0.0285	0.0285	-
Mar 31, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 28, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 27, 2025	0.0285	0.0285	0.0255	0.0255	0.0255	-
Mar 26, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 25, 2025	0.0280	0.0280	0.0255	0.0255	0.0255	-
Mar 24, 2025	0.0250	0.0255	0.0250	0.0255	0.0255	-
Mar 21, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 19, 2025	0.0275	0.0280	0.0275	0.0280	0.0280	-
Mar 18, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 17, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 10, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 7, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 6, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 5, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 4, 2025	0.0255	0.0255	0.0255	0.0255	0.0255	-
Mar 3, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 28, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 27, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 26, 2025	0.0290	0.0290	0.0265	0.0265	0.0265	-
Feb 25, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 24, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 21, 2025	0.0250	0.0440	0.0250	0.0440	0.0440	10,000
Feb 20, 2025	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 19, 2025	0.0300	0.0300	0.0270	0.0270	0.0270	-
Feb 18, 2025	0.0295	0.0295	0.0270	0.0270	0.0270	-
Feb 17, 2025	0.0315	0.0315	0.0300	0.0300	0.0300	-
Feb 14, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	-
Feb 13, 2025	0.0265	0.0270	0.0265	0.0270	0.0270	-
Feb 12, 2025	0.0300	0.0300	0.0270	0.0270	0.0270	-
Feb 11, 2025	0.0335	0.0335	0.0305	0.0305	0.0305	-
Feb 10, 2025	0.0300	0.0335	0.0300	0.0335	0.0335	-
Feb 7, 2025	0.0430	0.0430	0.0370	0.0370	0.0370	-
Feb 6, 2025	0.0360	0.0365	0.0335	0.0335	0.0335	-
Feb 5, 2025	0.0365	0.0365	0.0335	0.0335	0.0335	-
Feb 4, 2025	0.0365	0.0365	0.0335	0.0335	0.0335	-
Feb 3, 2025	0.0390	0.0390	0.0330	0.0330	0.0330	-
Jan 31, 2025	0.0360	0.0360	0.0330	0.0330	0.0330	-
Jan 30, 2025	0.0290	0.0295	0.0290	0.0295	0.0295	-
Jan 29, 2025	0.0360	0.0360	0.0330	0.0330	0.0330	-
Jan 28, 2025	0.0360	0.0360	0.0330	0.0330	0.0330	-
Jan 27, 2025	0.0390	0.0390	0.0360	0.0360	0.0360	-
Jan 24, 2025	0.0360	0.0360	0.0330	0.0330	0.0330	-
Jan 23, 2025	0.0360	0.0360	0.0330	0.0330	0.0330	-
Jan 22, 2025	0.0360	0.0360	0.0330	0.0330	0.0330	-
Jan 21, 2025	0.0360	0.0360	0.0330	0.0330	0.0330	-
Jan 20, 2025	0.0365	0.0365	0.0335	0.0335	0.0335	-
Jan 17, 2025	0.0365	0.0365	0.0335	0.0335	0.0335	-
Jan 16, 2025	0.0365	0.0365	0.0335	0.0335	0.0335	-
Jan 15, 2025	0.0365	0.0365	0.0335	0.0335	0.0335	-
Jan 14, 2025	0.0400	0.0400	0.0335	0.0335	0.0335	-
Jan 13, 2025	0.0365	0.0365	0.0340	0.0340	0.0340	-
Jan 10, 2025	0.0330	0.0330	0.0305	0.0305	0.0305	-
Jan 9, 2025	0.0330	0.0330	0.0300	0.0300	0.0300	-
Jan 8, 2025	0.0295	0.0300	0.0270	0.0270	0.0270	-
Jan 7, 2025	0.0295	0.0295	0.0265	0.0265	0.0265	-
Jan 6, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 3, 2025	0.0265	0.0270	0.0265	0.0270	0.0270	-
Jan 2, 2025	0.0280	0.0280	0.0265	0.0265	0.0265	-
Dec 30, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Dec 27, 2024	0.0260	0.0260	0.0230	0.0230	0.0230	-
Dec 23, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
Dec 20, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
Dec 19, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
Dec 18, 2024	0.0260	0.0265	0.0260	0.0265	0.0265	-
Dec 17, 2024	0.0275	0.0275	0.0265	0.0265	0.0265	-
Dec 16, 2024	0.0325	0.0325	0.0270	0.0270	0.0270	-
Dec 13, 2024	0.0335	0.0335	0.0270	0.0270	0.0270	-
Dec 12, 2024	0.0335	0.0335	0.0270	0.0270	0.0270	-
Dec 11, 2024	0.0295	0.0295	0.0270	0.0270	0.0270	-
Dec 10, 2024	0.0325	0.0325	0.0270	0.0270	0.0270	-
Dec 9, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	10,000
Dec 6, 2024	0.0295	0.0295	0.0270	0.0270	0.0270	-
Dec 5, 2024	0.0335	0.0335	0.0270	0.0270	0.0270	-
Dec 4, 2024	0.0335	0.0335	0.0270	0.0270	0.0270	-
Dec 3, 2024	0.0305	0.0305	0.0270	0.0270	0.0270	-
Dec 2, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Nov 29, 2024	0.0335	0.0335	0.0270	0.0270	0.0270	-
Nov 28, 2024	0.0335	0.0335	0.0270	0.0270	0.0270	-
Nov 27, 2024	0.0365	0.0365	0.0335	0.0340	0.0340	-
Nov 26, 2024	0.0345	0.0345	0.0270	0.0270	0.0270	-
Nov 25, 2024	0.0335	0.0335	0.0280	0.0280	0.0280	-
Nov 22, 2024	0.0345	0.0370	0.0345	0.0370	0.0370	-
Nov 21, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Nov 20, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Nov 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Nov 15, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 14, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Nov 12, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Nov 11, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Nov 8, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Nov 7, 2024	0.0275	0.0280	0.0275	0.0280	0.0280	-
Nov 6, 2024	0.0295	0.0305	0.0295	0.0305	0.0305	-
Nov 5, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Nov 4, 2024	0.0295	0.0330	0.0295	0.0330	0.0330	-
Nov 1, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Oct 31, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Oct 30, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Oct 29, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Oct 28, 2024	0.0295	0.0430	0.0295	0.0430	0.0430	5,501
Oct 25, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Oct 24, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Oct 23, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	-
Oct 22, 2024	0.0295	0.0300	0.0295	0.0295	0.0295	10,000
Oct 21, 2024	0.0295	0.0300	0.0295	0.0295	0.0295	-
Oct 18, 2024	0.0285	0.0285	0.0260	0.0260	0.0260	-
Oct 17, 2024	0.0265	0.0265	0.0235	0.0265	0.0265	-
Oct 16, 2024	0.0265	0.0265	0.0230	0.0230	0.0230	-
Oct 15, 2024	0.0265	0.0265	0.0230	0.0230	0.0230	-
Oct 14, 2024	0.0225	0.0280	0.0225	0.0225	0.0225	-
Oct 11, 2024	0.0265	0.0265	0.0225	0.0225	0.0225	-
Oct 10, 2024	0.0225	0.0235	0.0225	0.0230	0.0230	-
Oct 9, 2024	0.0235	0.0235	0.0230	0.0230	0.0230	-
Oct 8, 2024	0.0235	0.0255	0.0230	0.0230	0.0230	-
Oct 7, 2024	0.0195	0.0200	0.0195	0.0200	0.0200	-
Oct 4, 2024	0.0135	0.0235	0.0135	0.0195	0.0195	-
Oct 3, 2024	0.0235	0.0240	0.0235	0.0235	0.0235	-
Oct 2, 2024	0.0235	0.0235	0.0195	0.0195	0.0195	-
Oct 1, 2024	0.0265	0.0265	0.0195	0.0195	0.0195	-
Sep 30, 2024	0.0195	0.0265	0.0195	0.0265	0.0265	-
Sep 27, 2024	0.0295	0.0300	0.0295	0.0295	0.0295	-
Sep 26, 2024	0.0225	0.0235	0.0225	0.0225	0.0225	-
Sep 25, 2024	0.0225	0.0230	0.0195	0.0195	0.0195	-
Sep 24, 2024	0.0225	0.0225	0.0195	0.0195	0.0195	-
Sep 23, 2024	0.0225	0.0230	0.0195	0.0195	0.0195	-
Sep 20, 2024	0.0165	0.0230	0.0165	0.0190	0.0190	-
Sep 19, 2024	0.0255	0.0270	0.0255	0.0265	0.0265	-
Sep 18, 2024	0.0265	0.0265	0.0225	0.0225	0.0225	-
Sep 17, 2024	0.0265	0.0265	0.0225	0.0225	0.0225	-
Sep 16, 2024	0.0265	0.0265	0.0225	0.0225	0.0225	-
Sep 13, 2024	0.0285	0.0285	0.0225	0.0225	0.0225	-
Sep 12, 2024	0.0235	0.0240	0.0195	0.0195	0.0195	-
Sep 11, 2024	0.0225	0.0225	0.0195	0.0195	0.0195	-
Sep 10, 2024	0.0235	0.0235	0.0195	0.0195	0.0195	-
Sep 9, 2024	0.0225	0.0225	0.0195	0.0195	0.0195	-
Sep 6, 2024	0.0250	0.0255	0.0195	0.0195	0.0195	-
Sep 5, 2024	0.0215	0.0215	0.0195	0.0195	0.0195	-
Sep 4, 2024	0.0135	0.0215	0.0135	0.0195	0.0195	-
Sep 3, 2024	0.0235	0.0240	0.0235	0.0235	0.0235	-
Sep 2, 2024	0.0245	0.0250	0.0225	0.0225	0.0225	-
Aug 30, 2024	0.0235	0.0235	0.0225	0.0225	0.0225	-
Aug 29, 2024	0.0235	0.0235	0.0225	0.0225	0.0225	-
Aug 28, 2024	0.0215	0.0220	0.0200	0.0220	0.0220	-
Aug 27, 2024	0.0145	0.0235	0.0145	0.0230	0.0230	-
Aug 26, 2024	0.0295	0.0295	0.0230	0.0245	0.0245	-
Aug 23, 2024	0.0295	0.0300	0.0295	0.0295	0.0295	-
Aug 22, 2024	0.0285	0.0290	0.0285	0.0285	0.0285	-
Aug 21, 2024	0.0310	0.0310	0.0260	0.0275	0.0275	-
Aug 20, 2024	0.0265	0.0265	0.0225	0.0225	0.0225	-
Aug 19, 2024	0.0305	0.0310	0.0305	0.0305	0.0305	-
Aug 16, 2024	0.0305	0.0310	0.0305	0.0305	0.0305	-
Aug 15, 2024	0.0405	0.0405	0.0325	0.0325	0.0325	-
Aug 14, 2024	0.0405	0.0405	0.0360	0.0360	0.0360	-
Aug 13, 2024	0.0405	0.0405	0.0360	0.0360	0.0360	-
Aug 12, 2024	0.0405	0.0405	0.0325	0.0360	0.0360	-
Aug 9, 2024	0.0295	0.0500	0.0295	0.0405	0.0405	20,000
Aug 8, 2024	0.0265	0.0265	0.0260	0.0260	0.0260	-
Aug 7, 2024	0.0305	0.0310	0.0305	0.0305	0.0305	-
Aug 6, 2024	0.0325	0.0325	0.0320	0.0320	0.0320	-
Aug 5, 2024	0.0365	0.0365	0.0320	0.0320	0.0320	-
Aug 2, 2024	0.0320	0.0365	0.0320	0.0325	0.0325	-
Aug 1, 2024	0.0235	0.0335	0.0235	0.0330	0.0330	-
Jul 31, 2024	0.0320	0.0430	0.0320	0.0430	0.0430	-
Jul 30, 2024	0.0320	0.0335	0.0320	0.0330	0.0330	-
Jul 29, 2024	0.0320	0.0370	0.0320	0.0360	0.0360	-
Jul 26, 2024	0.0320	0.0325	0.0320	0.0320	0.0320	-
Jul 25, 2024	0.0320	0.0370	0.0320	0.0360	0.0360	-
Jul 24, 2024	0.0335	0.0365	0.0335	0.0365	0.0365	-
Jul 23, 2024	0.0165	0.0400	0.0165	0.0395	0.0395	-
Jul 22, 2024	0.0365	0.0400	0.0365	0.0395	0.0395	-
Jul 19, 2024	0.0335	0.0430	0.0335	0.0430	0.0430	-
Jul 18, 2024	0.0320	0.0400	0.0320	0.0395	0.0395	-
Jul 17, 2024	0.0330	0.0400	0.0330	0.0395	0.0395	-
Jul 16, 2024	0.0330	0.0405	0.0330	0.0400	0.0400	-
Jul 15, 2024	0.0320	0.0405	0.0320	0.0400	0.0400	-
Jul 12, 2024	0.0315	0.0405	0.0315	0.0400	0.0400	-
Jul 11, 2024	0.0285	0.0375	0.0285	0.0365	0.0365	-
Jul 10, 2024	0.0300	0.0375	0.0300	0.0370	0.0370	-
Jul 9, 2024	0.0300	0.0375	0.0300	0.0370	0.0370	-
Jul 8, 2024	0.0300	0.0375	0.0300	0.0370	0.0370	-
Jul 5, 2024	0.0415	0.0415	0.0300	0.0370	0.0370	-
Jul 4, 2024	0.0305	0.0310	0.0305	0.0305	0.0305	-
Jul 3, 2024	0.0305	0.0375	0.0305	0.0370	0.0370	-
Jul 2, 2024	0.0265	0.0325	0.0265	0.0320	0.0320	-
Jul 1, 2024	0.0410	0.0410	0.0275	0.0275	0.0275	-
Jun 28, 2024	0.0320	0.0375	0.0320	0.0375	0.0375	-
Jun 27, 2024	0.0320	0.0395	0.0320	0.0375	0.0375	-
Jun 26, 2024	0.0320	0.0380	0.0320	0.0375	0.0375	-
Jun 25, 2024	0.0320	0.0380	0.0320	0.0375	0.0375	-
Jun 24, 2024	0.0320	0.0325	0.0320	0.0320	0.0320	-
Jun 21, 2024	0.0340	0.0345	0.0340	0.0340	0.0340	-
Jun 20, 2024	0.0320	0.0325	0.0320	0.0320	0.0320	-
Jun 19, 2024	0.0335	0.0410	0.0335	0.0405	0.0405	-
Jun 18, 2024	0.0305	0.0410	0.0305	0.0405	0.0405	-
Jun 17, 2024	0.0345	0.0745	0.0345	0.0405	0.0405	8,000
Jun 14, 2024	0.0335	0.0410	0.0335	0.0405	0.0405	-
Jun 13, 2024	0.0305	0.0405	0.0305	0.0405	0.0405	-
Jun 12, 2024	0.0335	0.0405	0.0335	0.0400	0.0400	-
Jun 11, 2024	0.0305	0.0405	0.0305	0.0400	0.0400	-
Jun 10, 2024	0.0300	0.0405	0.0300	0.0400	0.0400	-
Jun 7, 2024	0.0295	0.0405	0.0295	0.0400	0.0400	-
Jun 6, 2024	0.0295	0.0400	0.0295	0.0400	0.0400	-
Jun 5, 2024	0.0295	0.0405	0.0295	0.0400	0.0400	-
Jun 4, 2024	0.0295	0.0365	0.0295	0.0365	0.0365	-
Jun 3, 2024	0.0300	0.0405	0.0300	0.0400	0.0400	-
May 31, 2024	0.0335	0.0370	0.0335	0.0370	0.0370	-
May 30, 2024	0.0335	0.0370	0.0335	0.0365	0.0365	-
May 29, 2024	0.0335	0.0405	0.0335	0.0400	0.0400	-
May 28, 2024	0.0300	0.0370	0.0300	0.0365	0.0365	-
May 27, 2024	0.0300	0.0375	0.0300	0.0335	0.0335	-
May 24, 2024	0.0300	0.0340	0.0300	0.0335	0.0335	-
May 23, 2024	0.0300	0.0370	0.0300	0.0335	0.0335	-
May 22, 2024	0.0265	0.0340	0.0265	0.0335	0.0335	-
May 21, 2024	0.0415	0.0415	0.0335	0.0335	0.0335	-
May 20, 2024	0.0230	0.0435	0.0230	0.0435	0.0435	-
May 17, 2024	0.0230	0.0305	0.0230	0.0300	0.0300	-
May 16, 2024	0.0230	0.0340	0.0230	0.0300	0.0300	-
May 15, 2024	0.0235	0.0305	0.0235	0.0300	0.0300	-
May 14, 2024	0.0235	0.0305	0.0235	0.0300	0.0300	-
May 13, 2024	0.0235	0.0305	0.0235	0.0300	0.0300	-
May 10, 2024	0.0205	0.0310	0.0205	0.0300	0.0300	-
May 9, 2024	0.0320	0.0325	0.0320	0.0320	0.0320	-
May 8, 2024	0.0235	0.0305	0.0235	0.0300	0.0300	-
May 7, 2024	0.0235	0.0305	0.0235	0.0270	0.0270	-
May 6, 2024	0.0205	0.0305	0.0205	0.0305	0.0305	-
May 3, 2024	0.0200	0.0275	0.0200	0.0270	0.0270	-
May 2, 2024	0.0200	0.0270	0.0200	0.0270	0.0270	-
Apr 30, 2024	0.0270	0.0340	0.0270	0.0335	0.0335	-
Apr 29, 2024	0.0270	0.0340	0.0270	0.0340	0.0340	-
Apr 26, 2024	0.0235	0.0345	0.0235	0.0340	0.0340	-
Apr 25, 2024	0.0235	0.0340	0.0235	0.0340	0.0340	-
Apr 24, 2024	0.0270	0.0345	0.0270	0.0340	0.0340	1,000
Apr 23, 2024	0.0275	0.0345	0.0275	0.0340	0.0340	-

PRG.V Precipitate Gold Corp.

0.0850

0.00%

ASE.CN Asante Gold Corporation

1.1400

+1.79%

RUP.TO Rupert Resources Ltd.

4.7100

-2.48%

GAU.TO Galiano Gold Inc.

1.8400

-5.15%

ORA.TO Aura Minerals Inc.

27.25

+0.37%

SEA.TO Seabridge Gold Inc.

17.17

-1.60%

HSTR.V Heliostar Metals Ltd.

1.0800

-6.09%

JAG.TO Jaguar Mining Inc.

2.9900

-1.32%

SSRM.TO SSR Mining Inc.

14.35

-1.71%

OR.TO Osisko Gold Royalties Ltd

31.82

-2.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Gold Terra Resource Corp (TX0.DU)

Related Tickers