NYSE - Delayed Quote USD
Ternium S.A. (TX)
28.52
+0.18
+(0.64%)
At close: June 5 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX250620C00025000 | 5/16/2025 9:30 AM | 25 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| TX250620C00030000 | 6/5/2025 2:41 PM | 30 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX250620P00020000 | 5/19/2025 1:08 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TX250620P00022500 | 5/21/2025 10:28 AM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TX250620P00025000 | 5/30/2025 11:47 AM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TX250620P00030000 | 5/29/2025 3:29 PM | 30 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TX250620P00035000 | 5/16/2025 1:00 PM | 35 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
FRD Friedman Industries, Incorporated
16.90
+0.48%
MT ArcelorMittal S.A.
30.55
+0.73%
PKX POSCO Holdings Inc.
47.68
+5.05%
ZEUS Olympic Steel, Inc.
31.46
-1.26%
WS Worthington Steel, Inc.
25.32
-3.58%
RS Reliance, Inc.
307.07
-0.49%
MTUS Metallus Inc.
14.05
-2.16%
NWPX Northwest Pipe Company
39.35
-1.18%
CMC Commercial Metals Company
48.93
-0.43%
RDUS Radius Recycling, Inc.
29.58
-0.27%